currencystats247.com

CurrencyStats247 > 為替レート > MZN-NZDおよびNZD-MZNの為替レート - 2026年

MZN-NZDおよびNZD-MZNの為替レート - 2026年

MZN-NZDおよびNZD-MZNの為替レート

下から2026年のMZN-NZDおよびNZD-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MZN = 0.0267 NZD
1 NZD = 37.481 MZN

Jan 2026

日付MZN-NZDNZD-MZN
01 1 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7654 MZN
02 1 2026 1 MZN = 0.0271 NZD 1 NZD = 36.8756 MZN
03 1 2026 1 MZN = 0.0271 NZD 1 NZD = 36.8597 MZN
04 1 2026 1 MZN = 0.0271 NZD 1 NZD = 36.8597 MZN
05 1 2026 1 MZN = 0.0272 NZD 1 NZD = 36.8068 MZN
06 1 2026 1 MZN = 0.027 NZD 1 NZD = 36.9886 MZN
07 1 2026 1 MZN = 0.027 NZD 1 NZD = 36.9818 MZN
08 1 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7165 MZN
09 1 2026 1 MZN = 0.0273 NZD 1 NZD = 36.5812 MZN
10 1 2026 1 MZN = 0.0273 NZD 1 NZD = 36.636 MZN
11 1 2026 1 MZN = 0.0273 NZD 1 NZD = 36.62 MZN
12 1 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7907 MZN
13 1 2026 1 MZN = 0.0272 NZD 1 NZD = 36.819 MZN
14 1 2026 1 MZN = 0.0273 NZD 1 NZD = 36.6939 MZN
15 1 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7127 MZN
16 1 2026 1 MZN = 0.0272 NZD 1 NZD = 36.8138 MZN
17 1 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7574 MZN
18 1 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7574 MZN
19 1 2026 1 MZN = 0.027 NZD 1 NZD = 36.9699 MZN
20 1 2026 1 MZN = 0.0268 NZD 1 NZD = 37.2767 MZN
21 1 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4629 MZN
22 1 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5705 MZN
23 1 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7548 MZN
24 1 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0331 MZN
25 1 2026 1 MZN = 0.0266 NZD 1 NZD = 37.64 MZN
26 1 2026 1 MZN = 0.0262 NZD 1 NZD = 38.1173 MZN
27 1 2026 1 MZN = 0.0262 NZD 1 NZD = 38.1734 MZN
28 1 2026 1 MZN = 0.026 NZD 1 NZD = 38.4891 MZN
29 1 2026 1 MZN = 0.0259 NZD 1 NZD = 38.6712 MZN
30 1 2026 1 MZN = 0.0259 NZD 1 NZD = 38.6311 MZN
31 1 2026 1 MZN = 0.026 NZD 1 NZD = 38.3901 MZN

Feb 2026

日付MZN-NZDNZD-MZN
01 2 2026 1 MZN = 0.026 NZD 1 NZD = 38.4698 MZN
02 2 2026 1 MZN = 0.0261 NZD 1 NZD = 38.366 MZN
03 2 2026 1 MZN = 0.026 NZD 1 NZD = 38.4358 MZN
04 2 2026 1 MZN = 0.026 NZD 1 NZD = 38.4448 MZN
05 2 2026 1 MZN = 0.0262 NZD 1 NZD = 38.2155 MZN
06 2 2026 1 MZN = 0.0262 NZD 1 NZD = 38.2002 MZN
07 2 2026 1 MZN = 0.0261 NZD 1 NZD = 38.3586 MZN
08 2 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0685 MZN
09 2 2026 1 MZN = 0.026 NZD 1 NZD = 38.4261 MZN
10 2 2026 1 MZN = 0.026 NZD 1 NZD = 38.5339 MZN
11 2 2026 1 MZN = 0.0258 NZD 1 NZD = 38.722 MZN
12 2 2026 1 MZN = 0.0258 NZD 1 NZD = 38.7709 MZN
13 2 2026 1 MZN = 0.026 NZD 1 NZD = 38.4556 MZN
14 2 2026 1 MZN = 0.0259 NZD 1 NZD = 38.6083 MZN
15 2 2026 1 MZN = 0.026 NZD 1 NZD = 38.4453 MZN
16 2 2026 1 MZN = 0.0259 NZD 1 NZD = 38.6098 MZN
17 2 2026 1 MZN = 0.0259 NZD 1 NZD = 38.5431 MZN
18 2 2026 1 MZN = 0.0261 NZD 1 NZD = 38.38 MZN
19 2 2026 1 MZN = 0.0262 NZD 1 NZD = 38.1474 MZN
20 2 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0646 MZN
21 2 2026 1 MZN = 0.0261 NZD 1 NZD = 38.2695 MZN
22 2 2026 1 MZN = 0.0261 NZD 1 NZD = 38.2695 MZN
23 2 2026 1 MZN = 0.0262 NZD 1 NZD = 38.1031 MZN
24 2 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0168 MZN
25 2 2026 1 MZN = 0.026 NZD 1 NZD = 38.4276 MZN
26 2 2026 1 MZN = 0.0261 NZD 1 NZD = 38.284 MZN
27 2 2026 1 MZN = 0.0262 NZD 1 NZD = 38.225 MZN
28 2 2026 1 MZN = 0.0261 NZD 1 NZD = 38.3238 MZN

Mar 2026

日付MZN-NZDNZD-MZN
01 3 2026 1 MZN = 0.0261 NZD 1 NZD = 38.2631 MZN
02 3 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0168 MZN
03 3 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7133 MZN
04 3 2026 1 MZN = 0.0264 NZD 1 NZD = 37.8307 MZN
05 3 2026 1 MZN = 0.0264 NZD 1 NZD = 37.8423 MZN
06 3 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5317 MZN
07 3 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7032 MZN
08 3 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7032 MZN
09 3 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7776 MZN
10 3 2026 1 MZN = 0.0263 NZD 1 NZD = 37.9558 MZN
11 3 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7994 MZN
12 3 2026 1 MZN = 0.0265 NZD 1 NZD = 37.6681 MZN
13 3 2026 1 MZN = 0.0268 NZD 1 NZD = 37.248 MZN
14 3 2026 1 MZN = 0.0271 NZD 1 NZD = 36.921 MZN
15 3 2026 1 MZN = 0.0271 NZD 1 NZD = 36.921 MZN
16 3 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3561 MZN
17 3 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3693 MZN
18 3 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3048 MZN
19 3 2026 1 MZN = 0.027 NZD 1 NZD = 37.0678 MZN
20 3 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4692 MZN
21 3 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3134 MZN
22 3 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3134 MZN
23 3 2026 1 MZN = 0.0269 NZD 1 NZD = 37.2046 MZN
24 3 2026 1 MZN = 0.0269 NZD 1 NZD = 37.2196 MZN
25 3 2026 1 MZN = 0.0269 NZD 1 NZD = 37.2117 MZN
26 3 2026 1 MZN = 0.0271 NZD 1 NZD = 36.9058 MZN
27 3 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7724 MZN
28 3 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7395 MZN
29 3 2026 1 MZN = 0.0273 NZD 1 NZD = 36.6276 MZN
30 3 2026 1 MZN = 0.0273 NZD 1 NZD = 36.6084 MZN
31 3 2026 1 MZN = 0.0273 NZD 1 NZD = 36.6474 MZN

Apr 2026

日付MZN-NZDNZD-MZN
01 4 2026 1 MZN = 0.0271 NZD 1 NZD = 36.9297 MZN
02 4 2026 1 MZN = 0.0274 NZD 1 NZD = 36.4637 MZN
03 4 2026 1 MZN = 0.0274 NZD 1 NZD = 36.5235 MZN
04 4 2026 1 MZN = 0.0275 NZD 1 NZD = 36.4006 MZN
05 4 2026 1 MZN = 0.0274 NZD 1 NZD = 36.5253 MZN
06 4 2026 1 MZN = 0.0273 NZD 1 NZD = 36.586 MZN
07 4 2026 1 MZN = 0.0274 NZD 1 NZD = 36.498 MZN
08 4 2026 1 MZN = 0.0268 NZD 1 NZD = 37.2921 MZN
09 4 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3152 MZN
10 4 2026 1 MZN = 0.0267 NZD 1 NZD = 37.3873 MZN
11 4 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3209 MZN
12 4 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4264 MZN
13 4 2026 1 MZN = 0.0268 NZD 1 NZD = 37.2638 MZN
14 4 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7394 MZN
15 4 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7203 MZN
16 4 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7081 MZN
17 4 2026 1 MZN = 0.0266 NZD 1 NZD = 37.6404 MZN
18 4 2026 1 MZN = 0.0267 NZD 1 NZD = 37.3913 MZN
19 4 2026 1 MZN = 0.0266 NZD 1 NZD = 37.6119 MZN
20 4 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5944 MZN
21 4 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7952 MZN
22 4 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7556 MZN
23 4 2026 1 MZN = 0.0266 NZD 1 NZD = 37.6332 MZN
24 4 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5306 MZN
25 4 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5729 MZN
26 4 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4547 MZN
27 4 2026 1 MZN = 0.0264 NZD 1 NZD = 37.8119 MZN
28 4 2026 1 MZN = 0.0267 NZD 1 NZD = 37.51 MZN
29 4 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4382 MZN
30 4 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5438 MZN

May 2026

日付MZN-NZDNZD-MZN
01 5 2026 1 MZN = 0.0265 NZD 1 NZD = 37.6813 MZN
02 5 2026 1 MZN = 0.0265 NZD 1 NZD = 37.684 MZN
03 5 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7128 MZN
04 5 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5896 MZN
05 5 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5866 MZN
06 5 2026 1 MZN = 0.0262 NZD 1 NZD = 38.21 MZN
07 5 2026 1 MZN = 0.0262 NZD 1 NZD = 38.2267 MZN
08 5 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0881 MZN
09 5 2026 1 MZN = 0.0262 NZD 1 NZD = 38.1353 MZN
10 5 2026 1 MZN = 0.0263 NZD 1 NZD = 37.9787 MZN
11 5 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0353 MZN
12 5 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0093 MZN
13 5 2026 1 MZN = 0.0264 NZD 1 NZD = 37.8931 MZN
14 5 2026 1 MZN = 0.0264 NZD 1 NZD = 37.9161 MZN
15 5 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3327 MZN
16 5 2026 1 MZN = 0.0267 NZD 1 NZD = 37.406 MZN
17 5 2026 1 MZN = 0.0267 NZD 1 NZD = 37.406 MZN
18 5 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4228 MZN
19 5 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3431 MZN
20 5 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3687 MZN
21 5 2026 1 MZN = 0.0267 NZD 1 NZD = 37.431 MZN
22 5 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4169 MZN
23 5 2026 1 MZN = 0.0267 NZD 1 NZD = 37.3901 MZN
24 5 2026 1 MZN = 0.0267 NZD 1 NZD = 37.3901 MZN
25 5 2026 1 MZN = 0.0267 NZD 1 NZD = 37.5204 MZN
26 5 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3305 MZN
27 5 2026 1 MZN = 0.0266 NZD 1 NZD = 37.6075 MZN
28 5 2026 1 MZN = 0.0266 NZD 1 NZD = 37.6303 MZN
29 5 2026 1 MZN = 0.0262 NZD 1 NZD = 38.1381 MZN
30 5 2026 1 MZN = 0.0261 NZD 1 NZD = 38.2471 MZN
31 5 2026 1 MZN = 0.0262 NZD 1 NZD = 38.2248 MZN

Jun 2026

日付MZN-NZDNZD-MZN
01 6 2026 1 MZN = 0.0263 NZD 1 NZD = 38.055 MZN
02 6 2026 1 MZN = 0.0264 NZD 1 NZD = 37.9215 MZN
03 6 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7151 MZN

Jul 2026

日付MZN-NZDNZD-MZN
01 7 2026 1 MZN = 0.0276 NZD 1 NZD = 36.2561 MZN
02 7 2026 1 MZN = 0.0276 NZD 1 NZD = 36.2404 MZN
03 7 2026 1 MZN = 0.0274 NZD 1 NZD = 36.5035 MZN
04 7 2026 1 MZN = 0.0274 NZD 1 NZD = 36.4736 MZN
05 7 2026 1 MZN = 0.0274 NZD 1 NZD = 36.496 MZN
06 7 2026 1 MZN = 0.0275 NZD 1 NZD = 36.3393 MZN
07 7 2026 1 MZN = 0.0275 NZD 1 NZD = 36.3647 MZN
08 7 2026 1 MZN = 0.0275 NZD 1 NZD = 36.3741 MZN
09 7 2026 1 MZN = 0.0273 NZD 1 NZD = 36.6492 MZN
10 7 2026 1 MZN = 0.0271 NZD 1 NZD = 36.8648 MZN
11 7 2026 1 MZN = 0.0272 NZD 1 NZD = 36.8277 MZN
12 7 2026 1 MZN = 0.027 NZD 1 NZD = 36.9971 MZN
13 7 2026 1 MZN = 0.0271 NZD 1 NZD = 36.9234 MZN
14 7 2026 1 MZN = 0.027 NZD 1 NZD = 37.0828 MZN
15 7 2026 1 MZN = 0.0269 NZD 1 NZD = 37.1785 MZN
16 7 2026 1 MZN = 0.0267 NZD 1 NZD = 37.3849 MZN
17 7 2026 1 MZN = 0.0268 NZD 1 NZD = 37.2625 MZN
18 7 2026 1 MZN = 0.0268 NZD 1 NZD = 37.378 MZN
19 7 2026 1 MZN = 0.0268 NZD 1 NZD = 37.378 MZN
20 7 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4439 MZN
21 7 2026 1 MZN = 0.0267 NZD 1 NZD = 37.3838 MZN
22 7 2026 1 MZN = 0.0269 NZD 1 NZD = 37.1593 MZN
23 7 2026 1 MZN = 0.0271 NZD 1 NZD = 36.9524 MZN
24 7 2026 1 MZN = 0.027 NZD 1 NZD = 36.9725 MZN
25 7 2026 1 MZN = 0.0271 NZD 1 NZD = 36.8756 MZN
26 7 2026 1 MZN = 0.0271 NZD 1 NZD = 36.8756 MZN

MZN-NZDおよびNZD-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats