currencystats247.com

CurrencyStats247 > 為替レート > MZN-NZDおよびNZD-MZNの為替レート - 2025年

MZN-NZDおよびNZD-MZNの為替レート - 2025年

MZN-NZDおよびNZD-MZNの為替レート

下から2025年のMZN-NZDおよびNZD-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 0.027 NZD
1 NZD = 36.9725 MZN

Jan 2025

日付MZN-NZDNZD-MZN
01 1 2025 1 MZN = 0.028 NZD 1 NZD = 35.7506 MZN
02 1 2025 1 MZN = 0.0279 NZD 1 NZD = 35.8497 MZN
03 1 2025 1 MZN = 0.0279 NZD 1 NZD = 35.821 MZN
04 1 2025 1 MZN = 0.0281 NZD 1 NZD = 35.6391 MZN
05 1 2025 1 MZN = 0.0279 NZD 1 NZD = 35.8676 MZN
06 1 2025 1 MZN = 0.0276 NZD 1 NZD = 36.2894 MZN
07 1 2025 1 MZN = 0.0276 NZD 1 NZD = 36.2307 MZN
08 1 2025 1 MZN = 0.028 NZD 1 NZD = 35.7425 MZN
09 1 2025 1 MZN = 0.028 NZD 1 NZD = 35.7409 MZN
10 1 2025 1 MZN = 0.028 NZD 1 NZD = 35.6991 MZN
11 1 2025 1 MZN = 0.0281 NZD 1 NZD = 35.5369 MZN
12 1 2025 1 MZN = 0.0282 NZD 1 NZD = 35.5062 MZN
13 1 2025 1 MZN = 0.0282 NZD 1 NZD = 35.485 MZN
14 1 2025 1 MZN = 0.028 NZD 1 NZD = 35.7513 MZN
15 1 2025 1 MZN = 0.0279 NZD 1 NZD = 35.8263 MZN
16 1 2025 1 MZN = 0.028 NZD 1 NZD = 35.7478 MZN
17 1 2025 1 MZN = 0.028 NZD 1 NZD = 35.6779 MZN
18 1 2025 1 MZN = 0.028 NZD 1 NZD = 35.6681 MZN
19 1 2025 1 MZN = 0.028 NZD 1 NZD = 35.6843 MZN
20 1 2025 1 MZN = 0.0279 NZD 1 NZD = 35.831 MZN
21 1 2025 1 MZN = 0.0278 NZD 1 NZD = 35.9606 MZN
22 1 2025 1 MZN = 0.0276 NZD 1 NZD = 36.2584 MZN
23 1 2025 1 MZN = 0.0276 NZD 1 NZD = 36.1995 MZN
24 1 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4573 MZN
25 1 2025 1 MZN = 0.0276 NZD 1 NZD = 36.1727 MZN
26 1 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4983 MZN
27 1 2025 1 MZN = 0.0275 NZD 1 NZD = 36.4249 MZN
28 1 2025 1 MZN = 0.0277 NZD 1 NZD = 36.1062 MZN
29 1 2025 1 MZN = 0.0277 NZD 1 NZD = 36.0812 MZN
30 1 2025 1 MZN = 0.0277 NZD 1 NZD = 36.1042 MZN
31 1 2025 1 MZN = 0.0277 NZD 1 NZD = 36.0781 MZN

Feb 2025

日付MZN-NZDNZD-MZN
01 2 2025 1 MZN = 0.0278 NZD 1 NZD = 36.0263 MZN
02 2 2025 1 MZN = 0.0278 NZD 1 NZD = 36.0145 MZN
03 2 2025 1 MZN = 0.0281 NZD 1 NZD = 35.6402 MZN
04 2 2025 1 MZN = 0.0279 NZD 1 NZD = 35.8318 MZN
05 2 2025 1 MZN = 0.0275 NZD 1 NZD = 36.3293 MZN
06 2 2025 1 MZN = 0.0276 NZD 1 NZD = 36.1747 MZN
07 2 2025 1 MZN = 0.0276 NZD 1 NZD = 36.2484 MZN
08 2 2025 1 MZN = 0.0276 NZD 1 NZD = 36.1678 MZN
09 2 2025 1 MZN = 0.0276 NZD 1 NZD = 36.1678 MZN
10 2 2025 1 MZN = 0.0277 NZD 1 NZD = 36.1206 MZN
11 2 2025 1 MZN = 0.0277 NZD 1 NZD = 36.0951 MZN
12 2 2025 1 MZN = 0.0277 NZD 1 NZD = 36.0563 MZN
13 2 2025 1 MZN = 0.0278 NZD 1 NZD = 36.0125 MZN
14 2 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4819 MZN
15 2 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6069 MZN
16 2 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6069 MZN
17 2 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6446 MZN
18 2 2025 1 MZN = 0.0275 NZD 1 NZD = 36.4242 MZN
19 2 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5071 MZN
20 2 2025 1 MZN = 0.0273 NZD 1 NZD = 36.5866 MZN
21 2 2025 1 MZN = 0.0272 NZD 1 NZD = 36.8006 MZN
22 2 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6935 MZN
23 2 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6903 MZN
24 2 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6946 MZN
25 2 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5522 MZN
26 2 2025 1 MZN = 0.0275 NZD 1 NZD = 36.3851 MZN
27 2 2025 1 MZN = 0.0275 NZD 1 NZD = 36.3119 MZN
28 2 2025 1 MZN = 0.0279 NZD 1 NZD = 35.7948 MZN

Mar 2025

日付MZN-NZDNZD-MZN
01 3 2025 1 MZN = 0.028 NZD 1 NZD = 35.777 MZN
02 3 2025 1 MZN = 0.0281 NZD 1 NZD = 35.5868 MZN
03 3 2025 1 MZN = 0.028 NZD 1 NZD = 35.6612 MZN
04 3 2025 1 MZN = 0.0277 NZD 1 NZD = 36.0486 MZN
05 3 2025 1 MZN = 0.0275 NZD 1 NZD = 36.3383 MZN
06 3 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6687 MZN
07 3 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5333 MZN
08 3 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4776 MZN
09 3 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4922 MZN
10 3 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4827 MZN
11 3 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4725 MZN
12 3 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5216 MZN
13 3 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4392 MZN
14 3 2025 1 MZN = 0.0273 NZD 1 NZD = 36.636 MZN
15 3 2025 1 MZN = 0.0272 NZD 1 NZD = 36.7606 MZN
16 3 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5312 MZN
17 3 2025 1 MZN = 0.0271 NZD 1 NZD = 36.9666 MZN
18 3 2025 1 MZN = 0.0269 NZD 1 NZD = 37.1163 MZN
19 3 2025 1 MZN = 0.027 NZD 1 NZD = 36.9948 MZN
20 3 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6185 MZN
21 3 2025 1 MZN = 0.0272 NZD 1 NZD = 36.7644 MZN
22 3 2025 1 MZN = 0.0273 NZD 1 NZD = 36.6232 MZN
23 3 2025 1 MZN = 0.0274 NZD 1 NZD = 36.4497 MZN
24 3 2025 1 MZN = 0.0275 NZD 1 NZD = 36.4189 MZN
25 3 2025 1 MZN = 0.0272 NZD 1 NZD = 36.7098 MZN
26 3 2025 1 MZN = 0.0272 NZD 1 NZD = 36.7752 MZN
27 3 2025 1 MZN = 0.0272 NZD 1 NZD = 36.7148 MZN
28 3 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5625 MZN
29 3 2025 1 MZN = 0.0274 NZD 1 NZD = 36.5386 MZN
30 3 2025 1 MZN = 0.0275 NZD 1 NZD = 36.3619 MZN
31 3 2025 1 MZN = 0.0275 NZD 1 NZD = 36.3475 MZN

Apr 2025

日付MZN-NZDNZD-MZN
01 4 2025 1 MZN = 0.0276 NZD 1 NZD = 36.2721 MZN
02 4 2025 1 MZN = 0.0272 NZD 1 NZD = 36.718 MZN
03 4 2025 1 MZN = 0.0269 NZD 1 NZD = 37.1879 MZN
04 4 2025 1 MZN = 0.0277 NZD 1 NZD = 36.1004 MZN
05 4 2025 1 MZN = 0.028 NZD 1 NZD = 35.7642 MZN
06 4 2025 1 MZN = 0.028 NZD 1 NZD = 35.761 MZN
07 4 2025 1 MZN = 0.028 NZD 1 NZD = 35.6881 MZN
08 4 2025 1 MZN = 0.028 NZD 1 NZD = 35.7002 MZN
09 4 2025 1 MZN = 0.0282 NZD 1 NZD = 35.442 MZN
10 4 2025 1 MZN = 0.0275 NZD 1 NZD = 36.4007 MZN
11 4 2025 1 MZN = 0.027 NZD 1 NZD = 37.1033 MZN
12 4 2025 1 MZN = 0.0269 NZD 1 NZD = 37.2406 MZN
13 4 2025 1 MZN = 0.027 NZD 1 NZD = 37.0652 MZN
14 4 2025 1 MZN = 0.0267 NZD 1 NZD = 37.4459 MZN
15 4 2025 1 MZN = 0.0264 NZD 1 NZD = 37.8078 MZN
16 4 2025 1 MZN = 0.0265 NZD 1 NZD = 37.7833 MZN
17 4 2025 1 MZN = 0.0263 NZD 1 NZD = 37.9568 MZN
18 4 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1739 MZN
19 4 2025 1 MZN = 0.0264 NZD 1 NZD = 37.9228 MZN
20 4 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1739 MZN
21 4 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1739 MZN
22 4 2025 1 MZN = 0.0261 NZD 1 NZD = 38.3194 MZN
23 4 2025 1 MZN = 0.0261 NZD 1 NZD = 38.3205 MZN
24 4 2025 1 MZN = 0.0262 NZD 1 NZD = 38.2319 MZN
25 4 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1434 MZN
26 4 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1826 MZN
27 4 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1503 MZN
28 4 2025 1 MZN = 0.0263 NZD 1 NZD = 38.0919 MZN
29 4 2025 1 MZN = 0.0262 NZD 1 NZD = 38.0958 MZN
30 4 2025 1 MZN = 0.0264 NZD 1 NZD = 37.9038 MZN

May 2025

日付MZN-NZDNZD-MZN
01 5 2025 1 MZN = 0.0264 NZD 1 NZD = 37.9382 MZN
02 5 2025 1 MZN = 0.0263 NZD 1 NZD = 38.0346 MZN
03 5 2025 1 MZN = 0.0263 NZD 1 NZD = 38.0514 MZN
04 5 2025 1 MZN = 0.0263 NZD 1 NZD = 38.0482 MZN
05 5 2025 1 MZN = 0.0261 NZD 1 NZD = 38.3036 MZN
06 5 2025 1 MZN = 0.0262 NZD 1 NZD = 38.2391 MZN
07 5 2025 1 MZN = 0.0261 NZD 1 NZD = 38.2605 MZN
08 5 2025 1 MZN = 0.0264 NZD 1 NZD = 37.8717 MZN
09 5 2025 1 MZN = 0.0266 NZD 1 NZD = 37.6543 MZN
10 5 2025 1 MZN = 0.0265 NZD 1 NZD = 37.7655 MZN
11 5 2025 1 MZN = 0.0265 NZD 1 NZD = 37.7655 MZN
12 5 2025 1 MZN = 0.0266 NZD 1 NZD = 37.5414 MZN
13 5 2025 1 MZN = 0.0265 NZD 1 NZD = 37.6737 MZN
14 5 2025 1 MZN = 0.0263 NZD 1 NZD = 37.9833 MZN
15 5 2025 1 MZN = 0.0266 NZD 1 NZD = 37.5441 MZN
16 5 2025 1 MZN = 0.0265 NZD 1 NZD = 37.7156 MZN
17 5 2025 1 MZN = 0.0266 NZD 1 NZD = 37.5859 MZN
18 5 2025 1 MZN = 0.0266 NZD 1 NZD = 37.6425 MZN
19 5 2025 1 MZN = 0.0265 NZD 1 NZD = 37.8 MZN
20 5 2025 1 MZN = 0.0265 NZD 1 NZD = 37.7589 MZN
21 5 2025 1 MZN = 0.0263 NZD 1 NZD = 37.9538 MZN
22 5 2025 1 MZN = 0.0265 NZD 1 NZD = 37.7645 MZN
23 5 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1088 MZN
24 5 2025 1 MZN = 0.0261 NZD 1 NZD = 38.2545 MZN
25 5 2025 1 MZN = 0.0261 NZD 1 NZD = 38.2536 MZN
26 5 2025 1 MZN = 0.026 NZD 1 NZD = 38.4188 MZN
27 5 2025 1 MZN = 0.0263 NZD 1 NZD = 38.0598 MZN
28 5 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1118 MZN
29 5 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1484 MZN
30 5 2025 1 MZN = 0.0263 NZD 1 NZD = 38.0748 MZN
31 5 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1219 MZN

Jun 2025

日付MZN-NZDNZD-MZN
01 6 2025 1 MZN = 0.0262 NZD 1 NZD = 38.1321 MZN
02 6 2025 1 MZN = 0.026 NZD 1 NZD = 38.4601 MZN
03 6 2025 1 MZN = 0.0261 NZD 1 NZD = 38.3139 MZN
04 6 2025 1 MZN = 0.026 NZD 1 NZD = 38.4466 MZN
05 6 2025 1 MZN = 0.0258 NZD 1 NZD = 38.6995 MZN
06 6 2025 1 MZN = 0.0259 NZD 1 NZD = 38.5887 MZN
07 6 2025 1 MZN = 0.026 NZD 1 NZD = 38.4741 MZN
08 6 2025 1 MZN = 0.026 NZD 1 NZD = 38.4594 MZN
09 6 2025 1 MZN = 0.0259 NZD 1 NZD = 38.6687 MZN
10 6 2025 1 MZN = 0.0258 NZD 1 NZD = 38.7166 MZN
11 6 2025 1 MZN = 0.026 NZD 1 NZD = 38.534 MZN
12 6 2025 1 MZN = 0.0258 NZD 1 NZD = 38.7062 MZN
13 6 2025 1 MZN = 0.026 NZD 1 NZD = 38.417 MZN
14 6 2025 1 MZN = 0.0259 NZD 1 NZD = 38.6036 MZN
15 6 2025 1 MZN = 0.026 NZD 1 NZD = 38.4786 MZN
16 6 2025 1 MZN = 0.0258 NZD 1 NZD = 38.7277 MZN
17 6 2025 1 MZN = 0.0257 NZD 1 NZD = 38.8419 MZN
18 6 2025 1 MZN = 0.026 NZD 1 NZD = 38.5316 MZN
19 6 2025 1 MZN = 0.0259 NZD 1 NZD = 38.5454 MZN

MZN-NZDおよびNZD-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats