currencystats247.com

CurrencyStats247 > 為替レート > MZN-NPRおよびNPR-MZNの為替レート - 2026年

MZN-NPRおよびNPR-MZNの為替レート - 2026年

MZN-NPRおよびNPR-MZNの為替レート

下から2026年のMZN-NPRおよびNPR-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MZN = 2.3322 NPR
1 NPR = 0.4288 MZN

Jan 2026

日付MZN-NPRNPR-MZN
01 1 2026 1 MZN = 2.2551 NPR 1 NPR = 0.4434 MZN
02 1 2026 1 MZN = 2.2555 NPR 1 NPR = 0.4434 MZN
03 1 2026 1 MZN = 2.2548 NPR 1 NPR = 0.4435 MZN
04 1 2026 1 MZN = 2.2548 NPR 1 NPR = 0.4435 MZN
05 1 2026 1 MZN = 2.2594 NPR 1 NPR = 0.4426 MZN
06 1 2026 1 MZN = 2.2571 NPR 1 NPR = 0.443 MZN
07 1 2026 1 MZN = 2.2528 NPR 1 NPR = 0.4439 MZN
08 1 2026 1 MZN = 2.2521 NPR 1 NPR = 0.444 MZN
09 1 2026 1 MZN = 2.2558 NPR 1 NPR = 0.4433 MZN
10 1 2026 1 MZN = 2.2555 NPR 1 NPR = 0.4434 MZN
11 1 2026 1 MZN = 2.2568 NPR 1 NPR = 0.4431 MZN
12 1 2026 1 MZN = 2.2575 NPR 1 NPR = 0.443 MZN
13 1 2026 1 MZN = 2.2597 NPR 1 NPR = 0.4425 MZN
14 1 2026 1 MZN = 2.2615 NPR 1 NPR = 0.4422 MZN
15 1 2026 1 MZN = 2.2616 NPR 1 NPR = 0.4422 MZN
16 1 2026 1 MZN = 2.2711 NPR 1 NPR = 0.4403 MZN
17 1 2026 1 MZN = 2.2743 NPR 1 NPR = 0.4397 MZN
18 1 2026 1 MZN = 2.2743 NPR 1 NPR = 0.4397 MZN
19 1 2026 1 MZN = 2.2736 NPR 1 NPR = 0.4398 MZN
20 1 2026 1 MZN = 2.2756 NPR 1 NPR = 0.4394 MZN
21 1 2026 1 MZN = 2.2916 NPR 1 NPR = 0.4364 MZN
22 1 2026 1 MZN = 2.2921 NPR 1 NPR = 0.4363 MZN
23 1 2026 1 MZN = 2.2978 NPR 1 NPR = 0.4352 MZN
24 1 2026 1 MZN = 2.2804 NPR 1 NPR = 0.4385 MZN
25 1 2026 1 MZN = 2.2804 NPR 1 NPR = 0.4385 MZN
26 1 2026 1 MZN = 2.2753 NPR 1 NPR = 0.4395 MZN
27 1 2026 1 MZN = 2.2992 NPR 1 NPR = 0.4349 MZN
28 1 2026 1 MZN = 2.3038 NPR 1 NPR = 0.4341 MZN
29 1 2026 1 MZN = 2.3063 NPR 1 NPR = 0.4336 MZN
30 1 2026 1 MZN = 2.3051 NPR 1 NPR = 0.4338 MZN
31 1 2026 1 MZN = 2.3223 NPR 1 NPR = 0.4306 MZN

Feb 2026

日付MZN-NPRNPR-MZN
01 2 2026 1 MZN = 2.3228 NPR 1 NPR = 0.4305 MZN
02 2 2026 1 MZN = 2.2972 NPR 1 NPR = 0.4353 MZN
03 2 2026 1 MZN = 2.2666 NPR 1 NPR = 0.4412 MZN
04 2 2026 1 MZN = 2.2706 NPR 1 NPR = 0.4404 MZN
05 2 2026 1 MZN = 2.2685 NPR 1 NPR = 0.4408 MZN
06 2 2026 1 MZN = 2.2734 NPR 1 NPR = 0.4399 MZN
07 2 2026 1 MZN = 2.2668 NPR 1 NPR = 0.4412 MZN
08 2 2026 1 MZN = 2.2668 NPR 1 NPR = 0.4412 MZN
09 2 2026 1 MZN = 2.2739 NPR 1 NPR = 0.4398 MZN
10 2 2026 1 MZN = 2.2713 NPR 1 NPR = 0.4403 MZN
11 2 2026 1 MZN = 2.2697 NPR 1 NPR = 0.4406 MZN
12 2 2026 1 MZN = 2.2699 NPR 1 NPR = 0.4405 MZN
13 2 2026 1 MZN = 2.27 NPR 1 NPR = 0.4405 MZN
14 2 2026 1 MZN = 2.2653 NPR 1 NPR = 0.4414 MZN
15 2 2026 1 MZN = 2.2653 NPR 1 NPR = 0.4414 MZN
16 2 2026 1 MZN = 2.2695 NPR 1 NPR = 0.4406 MZN
17 2 2026 1 MZN = 2.2696 NPR 1 NPR = 0.4406 MZN
18 2 2026 1 MZN = 2.2685 NPR 1 NPR = 0.4408 MZN
19 2 2026 1 MZN = 2.2809 NPR 1 NPR = 0.4384 MZN
20 2 2026 1 MZN = 2.2771 NPR 1 NPR = 0.4392 MZN
21 2 2026 1 MZN = 2.2718 NPR 1 NPR = 0.4402 MZN
22 2 2026 1 MZN = 2.2718 NPR 1 NPR = 0.4402 MZN
23 2 2026 1 MZN = 2.2741 NPR 1 NPR = 0.4397 MZN
24 2 2026 1 MZN = 2.2761 NPR 1 NPR = 0.4393 MZN
25 2 2026 1 MZN = 2.2559 NPR 1 NPR = 0.4433 MZN
26 2 2026 1 MZN = 2.2749 NPR 1 NPR = 0.4396 MZN
27 2 2026 1 MZN = 2.277 NPR 1 NPR = 0.4392 MZN
28 2 2026 1 MZN = 2.2744 NPR 1 NPR = 0.4397 MZN

Mar 2026

日付MZN-NPRNPR-MZN
01 3 2026 1 MZN = 2.2744 NPR 1 NPR = 0.4397 MZN
02 3 2026 1 MZN = 2.2928 NPR 1 NPR = 0.4361 MZN
03 3 2026 1 MZN = 2.3028 NPR 1 NPR = 0.4342 MZN
04 3 2026 1 MZN = 2.3047 NPR 1 NPR = 0.4339 MZN
05 3 2026 1 MZN = 2.2955 NPR 1 NPR = 0.4356 MZN
06 3 2026 1 MZN = 2.2998 NPR 1 NPR = 0.4348 MZN
07 3 2026 1 MZN = 2.2874 NPR 1 NPR = 0.4372 MZN
08 3 2026 1 MZN = 2.2874 NPR 1 NPR = 0.4372 MZN
09 3 2026 1 MZN = 2.3098 NPR 1 NPR = 0.4329 MZN
10 3 2026 1 MZN = 2.3004 NPR 1 NPR = 0.4347 MZN
11 3 2026 1 MZN = 2.3043 NPR 1 NPR = 0.434 MZN
12 3 2026 1 MZN = 2.3086 NPR 1 NPR = 0.4332 MZN
13 3 2026 1 MZN = 2.3122 NPR 1 NPR = 0.4325 MZN
14 3 2026 1 MZN = 2.3107 NPR 1 NPR = 0.4328 MZN
15 3 2026 1 MZN = 2.3107 NPR 1 NPR = 0.4328 MZN
16 3 2026 1 MZN = 2.3089 NPR 1 NPR = 0.4331 MZN
17 3 2026 1 MZN = 2.3106 NPR 1 NPR = 0.4328 MZN
18 3 2026 1 MZN = 2.325 NPR 1 NPR = 0.4301 MZN
19 3 2026 1 MZN = 2.3338 NPR 1 NPR = 0.4285 MZN
20 3 2026 1 MZN = 2.341 NPR 1 NPR = 0.4272 MZN
21 3 2026 1 MZN = 2.3367 NPR 1 NPR = 0.428 MZN
22 3 2026 1 MZN = 2.3367 NPR 1 NPR = 0.428 MZN
23 3 2026 1 MZN = 2.3369 NPR 1 NPR = 0.4279 MZN
24 3 2026 1 MZN = 2.3463 NPR 1 NPR = 0.4262 MZN
25 3 2026 1 MZN = 2.3562 NPR 1 NPR = 0.4244 MZN
26 3 2026 1 MZN = 2.3581 NPR 1 NPR = 0.4241 MZN
27 3 2026 1 MZN = 2.3731 NPR 1 NPR = 0.4214 MZN
28 3 2026 1 MZN = 2.3716 NPR 1 NPR = 0.4216 MZN
29 3 2026 1 MZN = 2.3637 NPR 1 NPR = 0.4231 MZN
30 3 2026 1 MZN = 2.3436 NPR 1 NPR = 0.4267 MZN
31 3 2026 1 MZN = 2.3796 NPR 1 NPR = 0.4202 MZN

Apr 2026

日付MZN-NPRNPR-MZN
01 4 2026 1 MZN = 2.3216 NPR 1 NPR = 0.4307 MZN
02 4 2026 1 MZN = 2.3303 NPR 1 NPR = 0.4291 MZN
03 4 2026 1 MZN = 2.3253 NPR 1 NPR = 0.4301 MZN
04 4 2026 1 MZN = 2.3253 NPR 1 NPR = 0.4301 MZN
05 4 2026 1 MZN = 2.3253 NPR 1 NPR = 0.4301 MZN
06 4 2026 1 MZN = 2.3253 NPR 1 NPR = 0.4301 MZN
07 4 2026 1 MZN = 2.3257 NPR 1 NPR = 0.43 MZN
08 4 2026 1 MZN = 2.3084 NPR 1 NPR = 0.4332 MZN
09 4 2026 1 MZN = 2.3151 NPR 1 NPR = 0.4319 MZN
10 4 2026 1 MZN = 2.3199 NPR 1 NPR = 0.431 MZN
11 4 2026 1 MZN = 2.3172 NPR 1 NPR = 0.4316 MZN
12 4 2026 1 MZN = 2.3172 NPR 1 NPR = 0.4316 MZN
13 4 2026 1 MZN = 2.3323 NPR 1 NPR = 0.4288 MZN
14 4 2026 1 MZN = 2.328 NPR 1 NPR = 0.4296 MZN
15 4 2026 1 MZN = 2.3364 NPR 1 NPR = 0.428 MZN
16 4 2026 1 MZN = 2.333 NPR 1 NPR = 0.4286 MZN
17 4 2026 1 MZN = 2.3211 NPR 1 NPR = 0.4308 MZN
18 4 2026 1 MZN = 2.3255 NPR 1 NPR = 0.43 MZN
19 4 2026 1 MZN = 2.3255 NPR 1 NPR = 0.43 MZN
20 4 2026 1 MZN = 2.3292 NPR 1 NPR = 0.4293 MZN
21 4 2026 1 MZN = 2.3379 NPR 1 NPR = 0.4277 MZN
22 4 2026 1 MZN = 2.3486 NPR 1 NPR = 0.4258 MZN
23 4 2026 1 MZN = 2.355 NPR 1 NPR = 0.4246 MZN
24 4 2026 1 MZN = 2.3582 NPR 1 NPR = 0.4241 MZN
25 4 2026 1 MZN = 2.3543 NPR 1 NPR = 0.4247 MZN
26 4 2026 1 MZN = 2.3543 NPR 1 NPR = 0.4247 MZN
27 4 2026 1 MZN = 2.3578 NPR 1 NPR = 0.4241 MZN
28 4 2026 1 MZN = 2.3653 NPR 1 NPR = 0.4228 MZN
29 4 2026 1 MZN = 2.374 NPR 1 NPR = 0.4212 MZN
30 4 2026 1 MZN = 2.3755 NPR 1 NPR = 0.421 MZN

May 2026

日付MZN-NPRNPR-MZN
01 5 2026 1 MZN = 2.3755 NPR 1 NPR = 0.421 MZN
02 5 2026 1 MZN = 2.3755 NPR 1 NPR = 0.421 MZN
03 5 2026 1 MZN = 2.3755 NPR 1 NPR = 0.421 MZN
04 5 2026 1 MZN = 2.3805 NPR 1 NPR = 0.4201 MZN
05 5 2026 1 MZN = 2.3851 NPR 1 NPR = 0.4193 MZN
06 5 2026 1 MZN = 2.3685 NPR 1 NPR = 0.4222 MZN
07 5 2026 1 MZN = 2.3605 NPR 1 NPR = 0.4236 MZN
08 5 2026 1 MZN = 2.3643 NPR 1 NPR = 0.423 MZN
09 5 2026 1 MZN = 2.3578 NPR 1 NPR = 0.4241 MZN
10 5 2026 1 MZN = 2.3578 NPR 1 NPR = 0.4241 MZN
11 5 2026 1 MZN = 2.3841 NPR 1 NPR = 0.4195 MZN
12 5 2026 1 MZN = 2.393 NPR 1 NPR = 0.4179 MZN
13 5 2026 1 MZN = 2.3948 NPR 1 NPR = 0.4176 MZN
14 5 2026 1 MZN = 2.3995 NPR 1 NPR = 0.4168 MZN
15 5 2026 1 MZN = 2.4023 NPR 1 NPR = 0.4163 MZN
16 5 2026 1 MZN = 2.4062 NPR 1 NPR = 0.4156 MZN
17 5 2026 1 MZN = 2.4062 NPR 1 NPR = 0.4156 MZN
18 5 2026 1 MZN = 2.4111 NPR 1 NPR = 0.4147 MZN
19 5 2026 1 MZN = 2.4168 NPR 1 NPR = 0.4138 MZN
20 5 2026 1 MZN = 2.4235 NPR 1 NPR = 0.4126 MZN
21 5 2026 1 MZN = 2.4069 NPR 1 NPR = 0.4155 MZN
22 5 2026 1 MZN = 2.395 NPR 1 NPR = 0.4175 MZN
23 5 2026 1 MZN = 2.3922 NPR 1 NPR = 0.418 MZN
24 5 2026 1 MZN = 2.3922 NPR 1 NPR = 0.418 MZN
25 5 2026 1 MZN = 2.3832 NPR 1 NPR = 0.4196 MZN
26 5 2026 1 MZN = 2.3942 NPR 1 NPR = 0.4177 MZN
27 5 2026 1 MZN = 2.396 NPR 1 NPR = 0.4174 MZN
28 5 2026 1 MZN = 2.4031 NPR 1 NPR = 0.4161 MZN
29 5 2026 1 MZN = 2.3775 NPR 1 NPR = 0.4206 MZN
30 5 2026 1 MZN = 2.3775 NPR 1 NPR = 0.4206 MZN
31 5 2026 1 MZN = 2.3775 NPR 1 NPR = 0.4206 MZN

Jun 2026

日付MZN-NPRNPR-MZN
01 6 2026 1 MZN = 2.3776 NPR 1 NPR = 0.4206 MZN
02 6 2026 1 MZN = 2.3837 NPR 1 NPR = 0.4195 MZN
03 6 2026 1 MZN = 2.3837 NPR 1 NPR = 0.4195 MZN

Jul 2026

日付MZN-NPRNPR-MZN
01 7 2026 1 MZN = 2.389 NPR 1 NPR = 0.4186 MZN
02 7 2026 1 MZN = 2.3898 NPR 1 NPR = 0.4184 MZN
03 7 2026 1 MZN = 2.3835 NPR 1 NPR = 0.4196 MZN
04 7 2026 1 MZN = 2.3858 NPR 1 NPR = 0.4192 MZN
05 7 2026 1 MZN = 2.3858 NPR 1 NPR = 0.4192 MZN
06 7 2026 1 MZN = 2.3874 NPR 1 NPR = 0.4189 MZN
07 7 2026 1 MZN = 2.3764 NPR 1 NPR = 0.4208 MZN
08 7 2026 1 MZN = 2.3909 NPR 1 NPR = 0.4183 MZN
09 7 2026 1 MZN = 2.3867 NPR 1 NPR = 0.419 MZN
10 7 2026 1 MZN = 2.3854 NPR 1 NPR = 0.4192 MZN
11 7 2026 1 MZN = 2.3857 NPR 1 NPR = 0.4192 MZN
12 7 2026 1 MZN = 2.3876 NPR 1 NPR = 0.4188 MZN
13 7 2026 1 MZN = 2.3948 NPR 1 NPR = 0.4176 MZN
14 7 2026 1 MZN = 2.4067 NPR 1 NPR = 0.4155 MZN
15 7 2026 1 MZN = 2.4085 NPR 1 NPR = 0.4152 MZN
16 7 2026 1 MZN = 2.4118 NPR 1 NPR = 0.4146 MZN
17 7 2026 1 MZN = 2.4086 NPR 1 NPR = 0.4152 MZN
18 7 2026 1 MZN = 2.4063 NPR 1 NPR = 0.4156 MZN
19 7 2026 1 MZN = 2.4063 NPR 1 NPR = 0.4156 MZN
20 7 2026 1 MZN = 2.4134 NPR 1 NPR = 0.4143 MZN
21 7 2026 1 MZN = 2.4081 NPR 1 NPR = 0.4153 MZN
22 7 2026 1 MZN = 2.4191 NPR 1 NPR = 0.4134 MZN
23 7 2026 1 MZN = 2.4166 NPR 1 NPR = 0.4138 MZN
24 7 2026 1 MZN = 2.4168 NPR 1 NPR = 0.4138 MZN
25 7 2026 1 MZN = 2.4173 NPR 1 NPR = 0.4137 MZN
26 7 2026 1 MZN = 2.4173 NPR 1 NPR = 0.4137 MZN

MZN-NPRおよびNPR-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats