currencystats247.com

CurrencyStats247 > 為替レート > MZN-NPRおよびNPR-MZNの為替レート - 2025年

MZN-NPRおよびNPR-MZNの為替レート - 2025年

MZN-NPRおよびNPR-MZNの為替レート

下から2025年のMZN-NPRおよびNPR-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 2.1557 NPR
1 NPR = 0.4639 MZN

Jan 2025

日付MZN-NPRNPR-MZN
01 1 2025 1 MZN = 2.1405 NPR 1 NPR = 0.4672 MZN
02 1 2025 1 MZN = 2.148 NPR 1 NPR = 0.4656 MZN
03 1 2025 1 MZN = 2.149 NPR 1 NPR = 0.4653 MZN
04 1 2025 1 MZN = 2.1449 NPR 1 NPR = 0.4662 MZN
05 1 2025 1 MZN = 2.1449 NPR 1 NPR = 0.4662 MZN
06 1 2025 1 MZN = 2.1482 NPR 1 NPR = 0.4655 MZN
07 1 2025 1 MZN = 2.1473 NPR 1 NPR = 0.4657 MZN
08 1 2025 1 MZN = 2.1521 NPR 1 NPR = 0.4647 MZN
09 1 2025 1 MZN = 2.1487 NPR 1 NPR = 0.4654 MZN
10 1 2025 1 MZN = 2.1541 NPR 1 NPR = 0.4642 MZN
11 1 2025 1 MZN = 2.1642 NPR 1 NPR = 0.4621 MZN
12 1 2025 1 MZN = 2.1642 NPR 1 NPR = 0.4621 MZN
13 1 2025 1 MZN = 2.172 NPR 1 NPR = 0.4604 MZN
14 1 2025 1 MZN = 2.1691 NPR 1 NPR = 0.461 MZN
15 1 2025 1 MZN = 2.1636 NPR 1 NPR = 0.4622 MZN
16 1 2025 1 MZN = 2.168 NPR 1 NPR = 0.4613 MZN
17 1 2025 1 MZN = 2.1689 NPR 1 NPR = 0.4611 MZN
18 1 2025 1 MZN = 2.1672 NPR 1 NPR = 0.4614 MZN
19 1 2025 1 MZN = 2.1672 NPR 1 NPR = 0.4614 MZN
20 1 2025 1 MZN = 2.1702 NPR 1 NPR = 0.4608 MZN
21 1 2025 1 MZN = 2.1668 NPR 1 NPR = 0.4615 MZN
22 1 2025 1 MZN = 2.1551 NPR 1 NPR = 0.464 MZN
23 1 2025 1 MZN = 2.1641 NPR 1 NPR = 0.4621 MZN
24 1 2025 1 MZN = 2.1593 NPR 1 NPR = 0.4631 MZN
25 1 2025 1 MZN = 2.1543 NPR 1 NPR = 0.4642 MZN
26 1 2025 1 MZN = 2.1543 NPR 1 NPR = 0.4642 MZN
27 1 2025 1 MZN = 2.1595 NPR 1 NPR = 0.4631 MZN
28 1 2025 1 MZN = 2.1683 NPR 1 NPR = 0.4612 MZN
29 1 2025 1 MZN = 2.1692 NPR 1 NPR = 0.461 MZN
30 1 2025 1 MZN = 2.1672 NPR 1 NPR = 0.4614 MZN
31 1 2025 1 MZN = 2.1666 NPR 1 NPR = 0.4615 MZN

Feb 2025

日付MZN-NPRNPR-MZN
01 2 2025 1 MZN = 2.1666 NPR 1 NPR = 0.4616 MZN
02 2 2025 1 MZN = 2.1703 NPR 1 NPR = 0.4608 MZN
03 2 2025 1 MZN = 2.1804 NPR 1 NPR = 0.4586 MZN
04 2 2025 1 MZN = 2.1817 NPR 1 NPR = 0.4584 MZN
05 2 2025 1 MZN = 2.1902 NPR 1 NPR = 0.4566 MZN
06 2 2025 1 MZN = 2.1926 NPR 1 NPR = 0.4561 MZN
07 2 2025 1 MZN = 2.1917 NPR 1 NPR = 0.4563 MZN
08 2 2025 1 MZN = 2.1999 NPR 1 NPR = 0.4546 MZN
09 2 2025 1 MZN = 2.1999 NPR 1 NPR = 0.4546 MZN
10 2 2025 1 MZN = 2.1907 NPR 1 NPR = 0.4565 MZN
11 2 2025 1 MZN = 2.1706 NPR 1 NPR = 0.4607 MZN
12 2 2025 1 MZN = 2.1747 NPR 1 NPR = 0.4598 MZN
13 2 2025 1 MZN = 2.1674 NPR 1 NPR = 0.4614 MZN
14 2 2025 1 MZN = 2.1713 NPR 1 NPR = 0.4605 MZN
15 2 2025 1 MZN = 2.1643 NPR 1 NPR = 0.462 MZN
16 2 2025 1 MZN = 2.1643 NPR 1 NPR = 0.462 MZN
17 2 2025 1 MZN = 2.1744 NPR 1 NPR = 0.4599 MZN
18 2 2025 1 MZN = 2.1776 NPR 1 NPR = 0.4592 MZN
19 2 2025 1 MZN = 2.1731 NPR 1 NPR = 0.4602 MZN
20 2 2025 1 MZN = 2.1778 NPR 1 NPR = 0.4592 MZN
21 2 2025 1 MZN = 2.1628 NPR 1 NPR = 0.4624 MZN
22 2 2025 1 MZN = 2.1628 NPR 1 NPR = 0.4624 MZN
23 2 2025 1 MZN = 2.1628 NPR 1 NPR = 0.4624 MZN
24 2 2025 1 MZN = 2.1698 NPR 1 NPR = 0.4609 MZN
25 2 2025 1 MZN = 2.1803 NPR 1 NPR = 0.4587 MZN
26 2 2025 1 MZN = 2.1847 NPR 1 NPR = 0.4577 MZN
27 2 2025 1 MZN = 2.1807 NPR 1 NPR = 0.4586 MZN
28 2 2025 1 MZN = 2.1881 NPR 1 NPR = 0.457 MZN

Mar 2025

日付MZN-NPRNPR-MZN
01 3 2025 1 MZN = 2.1878 NPR 1 NPR = 0.4571 MZN
02 3 2025 1 MZN = 2.2027 NPR 1 NPR = 0.454 MZN
03 3 2025 1 MZN = 2.2018 NPR 1 NPR = 0.4542 MZN
04 3 2025 1 MZN = 2.1839 NPR 1 NPR = 0.4579 MZN
05 3 2025 1 MZN = 2.1779 NPR 1 NPR = 0.4592 MZN
06 3 2025 1 MZN = 2.1795 NPR 1 NPR = 0.4588 MZN
07 3 2025 1 MZN = 2.1768 NPR 1 NPR = 0.4594 MZN
08 3 2025 1 MZN = 2.1838 NPR 1 NPR = 0.4579 MZN
09 3 2025 1 MZN = 2.1785 NPR 1 NPR = 0.459 MZN
10 3 2025 1 MZN = 2.1921 NPR 1 NPR = 0.4562 MZN
11 3 2025 1 MZN = 2.1871 NPR 1 NPR = 0.4572 MZN
12 3 2025 1 MZN = 2.1852 NPR 1 NPR = 0.4576 MZN
13 3 2025 1 MZN = 2.1788 NPR 1 NPR = 0.459 MZN
14 3 2025 1 MZN = 2.1786 NPR 1 NPR = 0.459 MZN
15 3 2025 1 MZN = 2.1712 NPR 1 NPR = 0.4606 MZN
16 3 2025 1 MZN = 2.1893 NPR 1 NPR = 0.4568 MZN
17 3 2025 1 MZN = 2.1747 NPR 1 NPR = 0.4598 MZN
18 3 2025 1 MZN = 2.1726 NPR 1 NPR = 0.4603 MZN
19 3 2025 1 MZN = 2.1682 NPR 1 NPR = 0.4612 MZN
20 3 2025 1 MZN = 2.1641 NPR 1 NPR = 0.4621 MZN
21 3 2025 1 MZN = 2.163 NPR 1 NPR = 0.4623 MZN
22 3 2025 1 MZN = 2.155 NPR 1 NPR = 0.464 MZN
23 3 2025 1 MZN = 2.165 NPR 1 NPR = 0.4619 MZN
24 3 2025 1 MZN = 2.1643 NPR 1 NPR = 0.4621 MZN
25 3 2025 1 MZN = 2.1447 NPR 1 NPR = 0.4663 MZN
26 3 2025 1 MZN = 2.1461 NPR 1 NPR = 0.466 MZN
27 3 2025 1 MZN = 2.1449 NPR 1 NPR = 0.4662 MZN
28 3 2025 1 MZN = 2.1399 NPR 1 NPR = 0.4673 MZN
29 3 2025 1 MZN = 2.143 NPR 1 NPR = 0.4666 MZN
30 3 2025 1 MZN = 2.1535 NPR 1 NPR = 0.4644 MZN
31 3 2025 1 MZN = 2.1401 NPR 1 NPR = 0.4673 MZN

Apr 2025

日付MZN-NPRNPR-MZN
01 4 2025 1 MZN = 2.1406 NPR 1 NPR = 0.4672 MZN
02 4 2025 1 MZN = 2.1392 NPR 1 NPR = 0.4675 MZN
03 4 2025 1 MZN = 2.141 NPR 1 NPR = 0.4671 MZN
04 4 2025 1 MZN = 2.1309 NPR 1 NPR = 0.4693 MZN
05 4 2025 1 MZN = 2.1491 NPR 1 NPR = 0.4653 MZN
06 4 2025 1 MZN = 2.1491 NPR 1 NPR = 0.4653 MZN
07 4 2025 1 MZN = 2.1502 NPR 1 NPR = 0.4651 MZN
08 4 2025 1 MZN = 2.1555 NPR 1 NPR = 0.4639 MZN
09 4 2025 1 MZN = 2.173 NPR 1 NPR = 0.4602 MZN
10 4 2025 1 MZN = 2.1723 NPR 1 NPR = 0.4603 MZN
11 4 2025 1 MZN = 2.1629 NPR 1 NPR = 0.4623 MZN
12 4 2025 1 MZN = 2.1509 NPR 1 NPR = 0.4649 MZN
13 4 2025 1 MZN = 2.1642 NPR 1 NPR = 0.4621 MZN
14 4 2025 1 MZN = 2.163 NPR 1 NPR = 0.4623 MZN
15 4 2025 1 MZN = 2.1475 NPR 1 NPR = 0.4657 MZN
16 4 2025 1 MZN = 2.1489 NPR 1 NPR = 0.4654 MZN
17 4 2025 1 MZN = 2.1362 NPR 1 NPR = 0.4681 MZN
18 4 2025 1 MZN = 2.136 NPR 1 NPR = 0.4682 MZN
19 4 2025 1 MZN = 2.136 NPR 1 NPR = 0.4682 MZN
20 4 2025 1 MZN = 2.136 NPR 1 NPR = 0.4682 MZN
21 4 2025 1 MZN = 2.136 NPR 1 NPR = 0.4682 MZN
22 4 2025 1 MZN = 2.1317 NPR 1 NPR = 0.4691 MZN
23 4 2025 1 MZN = 2.1339 NPR 1 NPR = 0.4686 MZN
24 4 2025 1 MZN = 2.1306 NPR 1 NPR = 0.4693 MZN
25 4 2025 1 MZN = 2.1336 NPR 1 NPR = 0.4687 MZN
26 4 2025 1 MZN = 2.134 NPR 1 NPR = 0.4686 MZN
27 4 2025 1 MZN = 2.134 NPR 1 NPR = 0.4686 MZN
28 4 2025 1 MZN = 2.1253 NPR 1 NPR = 0.4705 MZN
29 4 2025 1 MZN = 2.1288 NPR 1 NPR = 0.4698 MZN
30 4 2025 1 MZN = 2.112 NPR 1 NPR = 0.4735 MZN

May 2025

日付MZN-NPRNPR-MZN
01 5 2025 1 MZN = 2.1192 NPR 1 NPR = 0.4719 MZN
02 5 2025 1 MZN = 2.1133 NPR 1 NPR = 0.4732 MZN
03 5 2025 1 MZN = 2.1178 NPR 1 NPR = 0.4722 MZN
04 5 2025 1 MZN = 2.1178 NPR 1 NPR = 0.4722 MZN
05 5 2025 1 MZN = 2.1069 NPR 1 NPR = 0.4746 MZN
06 5 2025 1 MZN = 2.1101 NPR 1 NPR = 0.4739 MZN
07 5 2025 1 MZN = 2.1212 NPR 1 NPR = 0.4714 MZN
08 5 2025 1 MZN = 2.1399 NPR 1 NPR = 0.4673 MZN
09 5 2025 1 MZN = 2.136 NPR 1 NPR = 0.4682 MZN
10 5 2025 1 MZN = 2.136 NPR 1 NPR = 0.4682 MZN
11 5 2025 1 MZN = 2.1352 NPR 1 NPR = 0.4683 MZN
12 5 2025 1 MZN = 2.1229 NPR 1 NPR = 0.4711 MZN
13 5 2025 1 MZN = 2.1349 NPR 1 NPR = 0.4684 MZN
14 5 2025 1 MZN = 2.1363 NPR 1 NPR = 0.4681 MZN
15 5 2025 1 MZN = 2.141 NPR 1 NPR = 0.4671 MZN
16 5 2025 1 MZN = 2.1395 NPR 1 NPR = 0.4674 MZN
17 5 2025 1 MZN = 2.1475 NPR 1 NPR = 0.4657 MZN
18 5 2025 1 MZN = 2.1475 NPR 1 NPR = 0.4657 MZN
19 5 2025 1 MZN = 2.1382 NPR 1 NPR = 0.4677 MZN
20 5 2025 1 MZN = 2.1407 NPR 1 NPR = 0.4671 MZN
21 5 2025 1 MZN = 2.1398 NPR 1 NPR = 0.4673 MZN
22 5 2025 1 MZN = 2.1491 NPR 1 NPR = 0.4653 MZN
23 5 2025 1 MZN = 2.1348 NPR 1 NPR = 0.4684 MZN
24 5 2025 1 MZN = 2.1305 NPR 1 NPR = 0.4694 MZN
25 5 2025 1 MZN = 2.1305 NPR 1 NPR = 0.4694 MZN
26 5 2025 1 MZN = 2.1299 NPR 1 NPR = 0.4695 MZN
27 5 2025 1 MZN = 2.1369 NPR 1 NPR = 0.468 MZN
28 5 2025 1 MZN = 2.1371 NPR 1 NPR = 0.4679 MZN
29 5 2025 1 MZN = 2.1416 NPR 1 NPR = 0.4669 MZN
30 5 2025 1 MZN = 2.1418 NPR 1 NPR = 0.4669 MZN
31 5 2025 1 MZN = 2.1418 NPR 1 NPR = 0.4669 MZN

Jun 2025

日付MZN-NPRNPR-MZN
01 6 2025 1 MZN = 2.1389 NPR 1 NPR = 0.4675 MZN
02 6 2025 1 MZN = 2.1366 NPR 1 NPR = 0.468 MZN
03 6 2025 1 MZN = 2.1459 NPR 1 NPR = 0.466 MZN
04 6 2025 1 MZN = 2.1489 NPR 1 NPR = 0.4654 MZN
05 6 2025 1 MZN = 2.1433 NPR 1 NPR = 0.4666 MZN
06 6 2025 1 MZN = 2.1423 NPR 1 NPR = 0.4668 MZN
07 6 2025 1 MZN = 2.142 NPR 1 NPR = 0.4669 MZN

MZN-NPRおよびNPR-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats