currencystats247.com

CurrencyStats247 > 為替レート > MZN-NPRおよびNPR-MZNの為替レート - 2025年

MZN-NPRおよびNPR-MZNの為替レート - 2025年

MZN-NPRおよびNPR-MZNの為替レート

下から2025年のMZN-NPRおよびNPR-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 2.1756 NPR
1 NPR = 0.4596 MZN

Jan 2025

日付MZN-NPRNPR-MZN
01 1 2025 1 MZN = 2.1405 NPR 1 NPR = 0.4672 MZN
02 1 2025 1 MZN = 2.148 NPR 1 NPR = 0.4656 MZN
03 1 2025 1 MZN = 2.149 NPR 1 NPR = 0.4653 MZN
04 1 2025 1 MZN = 2.1449 NPR 1 NPR = 0.4662 MZN
05 1 2025 1 MZN = 2.1449 NPR 1 NPR = 0.4662 MZN
06 1 2025 1 MZN = 2.1482 NPR 1 NPR = 0.4655 MZN
07 1 2025 1 MZN = 2.1473 NPR 1 NPR = 0.4657 MZN
08 1 2025 1 MZN = 2.1521 NPR 1 NPR = 0.4647 MZN
09 1 2025 1 MZN = 2.1487 NPR 1 NPR = 0.4654 MZN
10 1 2025 1 MZN = 2.1541 NPR 1 NPR = 0.4642 MZN
11 1 2025 1 MZN = 2.1642 NPR 1 NPR = 0.4621 MZN
12 1 2025 1 MZN = 2.1642 NPR 1 NPR = 0.4621 MZN
13 1 2025 1 MZN = 2.172 NPR 1 NPR = 0.4604 MZN
14 1 2025 1 MZN = 2.1691 NPR 1 NPR = 0.461 MZN
15 1 2025 1 MZN = 2.1636 NPR 1 NPR = 0.4622 MZN
16 1 2025 1 MZN = 2.168 NPR 1 NPR = 0.4613 MZN
17 1 2025 1 MZN = 2.1689 NPR 1 NPR = 0.4611 MZN
18 1 2025 1 MZN = 2.1672 NPR 1 NPR = 0.4614 MZN
19 1 2025 1 MZN = 2.1672 NPR 1 NPR = 0.4614 MZN
20 1 2025 1 MZN = 2.1702 NPR 1 NPR = 0.4608 MZN
21 1 2025 1 MZN = 2.1668 NPR 1 NPR = 0.4615 MZN
22 1 2025 1 MZN = 2.1551 NPR 1 NPR = 0.464 MZN
23 1 2025 1 MZN = 2.1641 NPR 1 NPR = 0.4621 MZN
24 1 2025 1 MZN = 2.1593 NPR 1 NPR = 0.4631 MZN
25 1 2025 1 MZN = 2.1543 NPR 1 NPR = 0.4642 MZN
26 1 2025 1 MZN = 2.1543 NPR 1 NPR = 0.4642 MZN
27 1 2025 1 MZN = 2.1595 NPR 1 NPR = 0.4631 MZN
28 1 2025 1 MZN = 2.1683 NPR 1 NPR = 0.4612 MZN
29 1 2025 1 MZN = 2.1692 NPR 1 NPR = 0.461 MZN
30 1 2025 1 MZN = 2.1672 NPR 1 NPR = 0.4614 MZN
31 1 2025 1 MZN = 2.1666 NPR 1 NPR = 0.4615 MZN

Feb 2025

日付MZN-NPRNPR-MZN
01 2 2025 1 MZN = 2.1666 NPR 1 NPR = 0.4616 MZN
02 2 2025 1 MZN = 2.1703 NPR 1 NPR = 0.4608 MZN
03 2 2025 1 MZN = 2.1804 NPR 1 NPR = 0.4586 MZN
04 2 2025 1 MZN = 2.1817 NPR 1 NPR = 0.4584 MZN
05 2 2025 1 MZN = 2.1902 NPR 1 NPR = 0.4566 MZN
06 2 2025 1 MZN = 2.1926 NPR 1 NPR = 0.4561 MZN
07 2 2025 1 MZN = 2.1917 NPR 1 NPR = 0.4563 MZN
08 2 2025 1 MZN = 2.1999 NPR 1 NPR = 0.4546 MZN
09 2 2025 1 MZN = 2.1999 NPR 1 NPR = 0.4546 MZN
10 2 2025 1 MZN = 2.1907 NPR 1 NPR = 0.4565 MZN
11 2 2025 1 MZN = 2.1706 NPR 1 NPR = 0.4607 MZN
12 2 2025 1 MZN = 2.1747 NPR 1 NPR = 0.4598 MZN
13 2 2025 1 MZN = 2.1674 NPR 1 NPR = 0.4614 MZN
14 2 2025 1 MZN = 2.1713 NPR 1 NPR = 0.4605 MZN
15 2 2025 1 MZN = 2.1643 NPR 1 NPR = 0.462 MZN
16 2 2025 1 MZN = 2.1643 NPR 1 NPR = 0.462 MZN
17 2 2025 1 MZN = 2.1744 NPR 1 NPR = 0.4599 MZN
18 2 2025 1 MZN = 2.1776 NPR 1 NPR = 0.4592 MZN
19 2 2025 1 MZN = 2.1731 NPR 1 NPR = 0.4602 MZN
20 2 2025 1 MZN = 2.1778 NPR 1 NPR = 0.4592 MZN
21 2 2025 1 MZN = 2.1628 NPR 1 NPR = 0.4624 MZN
22 2 2025 1 MZN = 2.1628 NPR 1 NPR = 0.4624 MZN
23 2 2025 1 MZN = 2.1628 NPR 1 NPR = 0.4624 MZN
24 2 2025 1 MZN = 2.1698 NPR 1 NPR = 0.4609 MZN
25 2 2025 1 MZN = 2.1803 NPR 1 NPR = 0.4587 MZN
26 2 2025 1 MZN = 2.1847 NPR 1 NPR = 0.4577 MZN
27 2 2025 1 MZN = 2.1807 NPR 1 NPR = 0.4586 MZN
28 2 2025 1 MZN = 2.1881 NPR 1 NPR = 0.457 MZN

Mar 2025

日付MZN-NPRNPR-MZN
01 3 2025 1 MZN = 2.1878 NPR 1 NPR = 0.4571 MZN
02 3 2025 1 MZN = 2.2027 NPR 1 NPR = 0.454 MZN
03 3 2025 1 MZN = 2.2018 NPR 1 NPR = 0.4542 MZN
04 3 2025 1 MZN = 2.1839 NPR 1 NPR = 0.4579 MZN
05 3 2025 1 MZN = 2.1779 NPR 1 NPR = 0.4592 MZN
06 3 2025 1 MZN = 2.1795 NPR 1 NPR = 0.4588 MZN
07 3 2025 1 MZN = 2.1768 NPR 1 NPR = 0.4594 MZN
08 3 2025 1 MZN = 2.1838 NPR 1 NPR = 0.4579 MZN
09 3 2025 1 MZN = 2.1785 NPR 1 NPR = 0.459 MZN
10 3 2025 1 MZN = 2.1921 NPR 1 NPR = 0.4562 MZN
11 3 2025 1 MZN = 2.1871 NPR 1 NPR = 0.4572 MZN
12 3 2025 1 MZN = 2.1852 NPR 1 NPR = 0.4576 MZN
13 3 2025 1 MZN = 2.1788 NPR 1 NPR = 0.459 MZN
14 3 2025 1 MZN = 2.1786 NPR 1 NPR = 0.459 MZN
15 3 2025 1 MZN = 2.1712 NPR 1 NPR = 0.4606 MZN
16 3 2025 1 MZN = 2.1893 NPR 1 NPR = 0.4568 MZN
17 3 2025 1 MZN = 2.1747 NPR 1 NPR = 0.4598 MZN
18 3 2025 1 MZN = 2.1726 NPR 1 NPR = 0.4603 MZN
19 3 2025 1 MZN = 2.1682 NPR 1 NPR = 0.4612 MZN
20 3 2025 1 MZN = 2.1641 NPR 1 NPR = 0.4621 MZN
21 3 2025 1 MZN = 2.163 NPR 1 NPR = 0.4623 MZN
22 3 2025 1 MZN = 2.155 NPR 1 NPR = 0.464 MZN
23 3 2025 1 MZN = 2.165 NPR 1 NPR = 0.4619 MZN
24 3 2025 1 MZN = 2.1643 NPR 1 NPR = 0.4621 MZN
25 3 2025 1 MZN = 2.1447 NPR 1 NPR = 0.4663 MZN
26 3 2025 1 MZN = 2.1461 NPR 1 NPR = 0.466 MZN
27 3 2025 1 MZN = 2.1449 NPR 1 NPR = 0.4662 MZN
28 3 2025 1 MZN = 2.1399 NPR 1 NPR = 0.4673 MZN
29 3 2025 1 MZN = 2.143 NPR 1 NPR = 0.4666 MZN
30 3 2025 1 MZN = 2.1535 NPR 1 NPR = 0.4644 MZN
31 3 2025 1 MZN = 2.1401 NPR 1 NPR = 0.4673 MZN

Apr 2025

日付MZN-NPRNPR-MZN
01 4 2025 1 MZN = 2.1406 NPR 1 NPR = 0.4672 MZN
02 4 2025 1 MZN = 2.1392 NPR 1 NPR = 0.4675 MZN
03 4 2025 1 MZN = 2.141 NPR 1 NPR = 0.4671 MZN
04 4 2025 1 MZN = 2.1309 NPR 1 NPR = 0.4693 MZN
05 4 2025 1 MZN = 2.1491 NPR 1 NPR = 0.4653 MZN
06 4 2025 1 MZN = 2.1491 NPR 1 NPR = 0.4653 MZN
07 4 2025 1 MZN = 2.1502 NPR 1 NPR = 0.4651 MZN
08 4 2025 1 MZN = 2.1555 NPR 1 NPR = 0.4639 MZN
09 4 2025 1 MZN = 2.173 NPR 1 NPR = 0.4602 MZN
10 4 2025 1 MZN = 2.1723 NPR 1 NPR = 0.4603 MZN
11 4 2025 1 MZN = 2.1629 NPR 1 NPR = 0.4623 MZN
12 4 2025 1 MZN = 2.1509 NPR 1 NPR = 0.4649 MZN
13 4 2025 1 MZN = 2.1642 NPR 1 NPR = 0.4621 MZN
14 4 2025 1 MZN = 2.163 NPR 1 NPR = 0.4623 MZN
15 4 2025 1 MZN = 2.1475 NPR 1 NPR = 0.4657 MZN
16 4 2025 1 MZN = 2.1489 NPR 1 NPR = 0.4654 MZN
17 4 2025 1 MZN = 2.1362 NPR 1 NPR = 0.4681 MZN
18 4 2025 1 MZN = 2.136 NPR 1 NPR = 0.4682 MZN
19 4 2025 1 MZN = 2.136 NPR 1 NPR = 0.4682 MZN
20 4 2025 1 MZN = 2.136 NPR 1 NPR = 0.4682 MZN
21 4 2025 1 MZN = 2.136 NPR 1 NPR = 0.4682 MZN
22 4 2025 1 MZN = 2.1317 NPR 1 NPR = 0.4691 MZN
23 4 2025 1 MZN = 2.1339 NPR 1 NPR = 0.4686 MZN
24 4 2025 1 MZN = 2.1306 NPR 1 NPR = 0.4693 MZN
25 4 2025 1 MZN = 2.1336 NPR 1 NPR = 0.4687 MZN
26 4 2025 1 MZN = 2.134 NPR 1 NPR = 0.4686 MZN
27 4 2025 1 MZN = 2.134 NPR 1 NPR = 0.4686 MZN
28 4 2025 1 MZN = 2.1253 NPR 1 NPR = 0.4705 MZN
29 4 2025 1 MZN = 2.1288 NPR 1 NPR = 0.4698 MZN
30 4 2025 1 MZN = 2.112 NPR 1 NPR = 0.4735 MZN

May 2025

日付MZN-NPRNPR-MZN
01 5 2025 1 MZN = 2.1192 NPR 1 NPR = 0.4719 MZN
02 5 2025 1 MZN = 2.1133 NPR 1 NPR = 0.4732 MZN
03 5 2025 1 MZN = 2.1178 NPR 1 NPR = 0.4722 MZN
04 5 2025 1 MZN = 2.1178 NPR 1 NPR = 0.4722 MZN
05 5 2025 1 MZN = 2.1069 NPR 1 NPR = 0.4746 MZN
06 5 2025 1 MZN = 2.1101 NPR 1 NPR = 0.4739 MZN
07 5 2025 1 MZN = 2.1212 NPR 1 NPR = 0.4714 MZN
08 5 2025 1 MZN = 2.1399 NPR 1 NPR = 0.4673 MZN
09 5 2025 1 MZN = 2.136 NPR 1 NPR = 0.4682 MZN
10 5 2025 1 MZN = 2.136 NPR 1 NPR = 0.4682 MZN
11 5 2025 1 MZN = 2.1352 NPR 1 NPR = 0.4683 MZN
12 5 2025 1 MZN = 2.1229 NPR 1 NPR = 0.4711 MZN
13 5 2025 1 MZN = 2.1349 NPR 1 NPR = 0.4684 MZN
14 5 2025 1 MZN = 2.1363 NPR 1 NPR = 0.4681 MZN
15 5 2025 1 MZN = 2.141 NPR 1 NPR = 0.4671 MZN
16 5 2025 1 MZN = 2.1395 NPR 1 NPR = 0.4674 MZN
17 5 2025 1 MZN = 2.1475 NPR 1 NPR = 0.4657 MZN
18 5 2025 1 MZN = 2.1475 NPR 1 NPR = 0.4657 MZN
19 5 2025 1 MZN = 2.1382 NPR 1 NPR = 0.4677 MZN
20 5 2025 1 MZN = 2.1407 NPR 1 NPR = 0.4671 MZN
21 5 2025 1 MZN = 2.1398 NPR 1 NPR = 0.4673 MZN
22 5 2025 1 MZN = 2.1491 NPR 1 NPR = 0.4653 MZN
23 5 2025 1 MZN = 2.1348 NPR 1 NPR = 0.4684 MZN
24 5 2025 1 MZN = 2.1305 NPR 1 NPR = 0.4694 MZN
25 5 2025 1 MZN = 2.1305 NPR 1 NPR = 0.4694 MZN
26 5 2025 1 MZN = 2.1299 NPR 1 NPR = 0.4695 MZN
27 5 2025 1 MZN = 2.1369 NPR 1 NPR = 0.468 MZN
28 5 2025 1 MZN = 2.1371 NPR 1 NPR = 0.4679 MZN
29 5 2025 1 MZN = 2.1416 NPR 1 NPR = 0.4669 MZN
30 5 2025 1 MZN = 2.1418 NPR 1 NPR = 0.4669 MZN
31 5 2025 1 MZN = 2.1418 NPR 1 NPR = 0.4669 MZN

Jun 2025

日付MZN-NPRNPR-MZN
01 6 2025 1 MZN = 2.1389 NPR 1 NPR = 0.4675 MZN
02 6 2025 1 MZN = 2.1366 NPR 1 NPR = 0.468 MZN
03 6 2025 1 MZN = 2.1459 NPR 1 NPR = 0.466 MZN
04 6 2025 1 MZN = 2.1489 NPR 1 NPR = 0.4654 MZN
05 6 2025 1 MZN = 2.1433 NPR 1 NPR = 0.4666 MZN
06 6 2025 1 MZN = 2.1423 NPR 1 NPR = 0.4668 MZN
07 6 2025 1 MZN = 2.1455 NPR 1 NPR = 0.4661 MZN
08 6 2025 1 MZN = 2.1455 NPR 1 NPR = 0.4661 MZN
09 6 2025 1 MZN = 2.1443 NPR 1 NPR = 0.4663 MZN
10 6 2025 1 MZN = 2.1404 NPR 1 NPR = 0.4672 MZN
11 6 2025 1 MZN = 2.1414 NPR 1 NPR = 0.467 MZN
12 6 2025 1 MZN = 2.1377 NPR 1 NPR = 0.4678 MZN
13 6 2025 1 MZN = 2.1547 NPR 1 NPR = 0.4641 MZN
14 6 2025 1 MZN = 2.1435 NPR 1 NPR = 0.4665 MZN
15 6 2025 1 MZN = 2.1435 NPR 1 NPR = 0.4665 MZN
16 6 2025 1 MZN = 2.1506 NPR 1 NPR = 0.465 MZN
17 6 2025 1 MZN = 2.1558 NPR 1 NPR = 0.4639 MZN
18 6 2025 1 MZN = 2.1612 NPR 1 NPR = 0.4627 MZN
19 6 2025 1 MZN = 2.1682 NPR 1 NPR = 0.4612 MZN
20 6 2025 1 MZN = 2.1668 NPR 1 NPR = 0.4615 MZN
21 6 2025 1 MZN = 2.165 NPR 1 NPR = 0.4619 MZN
22 6 2025 1 MZN = 2.165 NPR 1 NPR = 0.4619 MZN
23 6 2025 1 MZN = 2.1683 NPR 1 NPR = 0.4612 MZN
24 6 2025 1 MZN = 2.15 NPR 1 NPR = 0.4651 MZN
25 6 2025 1 MZN = 2.1526 NPR 1 NPR = 0.4646 MZN
26 6 2025 1 MZN = 2.1452 NPR 1 NPR = 0.4662 MZN
27 6 2025 1 MZN = 2.1382 NPR 1 NPR = 0.4677 MZN
28 6 2025 1 MZN = 2.1376 NPR 1 NPR = 0.4678 MZN
29 6 2025 1 MZN = 2.1376 NPR 1 NPR = 0.4678 MZN
30 6 2025 1 MZN = 2.1467 NPR 1 NPR = 0.4658 MZN

Jul 2025

日付MZN-NPRNPR-MZN
01 7 2025 1 MZN = 2.1386 NPR 1 NPR = 0.4676 MZN
02 7 2025 1 MZN = 2.143 NPR 1 NPR = 0.4666 MZN
03 7 2025 1 MZN = 2.1332 NPR 1 NPR = 0.4688 MZN
04 7 2025 1 MZN = 2.1342 NPR 1 NPR = 0.4686 MZN
05 7 2025 1 MZN = 2.1348 NPR 1 NPR = 0.4684 MZN
06 7 2025 1 MZN = 2.1348 NPR 1 NPR = 0.4684 MZN
07 7 2025 1 MZN = 2.1478 NPR 1 NPR = 0.4656 MZN
08 7 2025 1 MZN = 2.1413 NPR 1 NPR = 0.467 MZN
09 7 2025 1 MZN = 2.1425 NPR 1 NPR = 0.4667 MZN
10 7 2025 1 MZN = 2.1436 NPR 1 NPR = 0.4665 MZN
11 7 2025 1 MZN = 2.144 NPR 1 NPR = 0.4664 MZN
12 7 2025 1 MZN = 2.144 NPR 1 NPR = 0.4664 MZN
13 7 2025 1 MZN = 2.144 NPR 1 NPR = 0.4664 MZN
14 7 2025 1 MZN = 2.1493 NPR 1 NPR = 0.4653 MZN
15 7 2025 1 MZN = 2.1476 NPR 1 NPR = 0.4656 MZN
16 7 2025 1 MZN = 2.1497 NPR 1 NPR = 0.4652 MZN
17 7 2025 1 MZN = 2.1529 NPR 1 NPR = 0.4645 MZN
18 7 2025 1 MZN = 2.1527 NPR 1 NPR = 0.4645 MZN
19 7 2025 1 MZN = 2.1555 NPR 1 NPR = 0.4639 MZN
20 7 2025 1 MZN = 2.1555 NPR 1 NPR = 0.4639 MZN
21 7 2025 1 MZN = 2.1557 NPR 1 NPR = 0.4639 MZN
22 7 2025 1 MZN = 2.1603 NPR 1 NPR = 0.4629 MZN
23 7 2025 1 MZN = 2.1614 NPR 1 NPR = 0.4627 MZN
24 7 2025 1 MZN = 2.1609 NPR 1 NPR = 0.4628 MZN
25 7 2025 1 MZN = 2.1668 NPR 1 NPR = 0.4615 MZN
26 7 2025 1 MZN = 2.1614 NPR 1 NPR = 0.4627 MZN
27 7 2025 1 MZN = 2.1614 NPR 1 NPR = 0.4627 MZN
28 7 2025 1 MZN = 2.1678 NPR 1 NPR = 0.4613 MZN
29 7 2025 1 MZN = 2.1723 NPR 1 NPR = 0.4603 MZN
30 7 2025 1 MZN = 2.1875 NPR 1 NPR = 0.4571 MZN
31 7 2025 1 MZN = 2.19 NPR 1 NPR = 0.4566 MZN

Aug 2025

日付MZN-NPRNPR-MZN
01 8 2025 1 MZN = 2.1872 NPR 1 NPR = 0.4572 MZN
02 8 2025 1 MZN = 2.1542 NPR 1 NPR = 0.4642 MZN
03 8 2025 1 MZN = 2.1542 NPR 1 NPR = 0.4642 MZN
04 8 2025 1 MZN = 2.1897 NPR 1 NPR = 0.4567 MZN
05 8 2025 1 MZN = 2.1952 NPR 1 NPR = 0.4555 MZN
06 8 2025 1 MZN = 2.1962 NPR 1 NPR = 0.4553 MZN
07 8 2025 1 MZN = 2.1909 NPR 1 NPR = 0.4564 MZN
08 8 2025 1 MZN = 2.1888 NPR 1 NPR = 0.4569 MZN
09 8 2025 1 MZN = 2.1888 NPR 1 NPR = 0.4569 MZN
10 8 2025 1 MZN = 2.1877 NPR 1 NPR = 0.4571 MZN
11 8 2025 1 MZN = 2.1934 NPR 1 NPR = 0.4559 MZN
12 8 2025 1 MZN = 2.1932 NPR 1 NPR = 0.4559 MZN
13 8 2025 1 MZN = 2.1932 NPR 1 NPR = 0.4559 MZN
14 8 2025 1 MZN = 2.19 NPR 1 NPR = 0.4566 MZN
15 8 2025 1 MZN = 2.19 NPR 1 NPR = 0.4566 MZN
16 8 2025 1 MZN = 2.189 NPR 1 NPR = 0.4568 MZN
17 8 2025 1 MZN = 2.1864 NPR 1 NPR = 0.4574 MZN
18 8 2025 1 MZN = 2.1875 NPR 1 NPR = 0.4571 MZN
19 8 2025 1 MZN = 2.1804 NPR 1 NPR = 0.4586 MZN
20 8 2025 1 MZN = 2.1787 NPR 1 NPR = 0.459 MZN
21 8 2025 1 MZN = 2.1826 NPR 1 NPR = 0.4582 MZN
22 8 2025 1 MZN = 2.1889 NPR 1 NPR = 0.4568 MZN
23 8 2025 1 MZN = 2.1887 NPR 1 NPR = 0.4569 MZN
24 8 2025 1 MZN = 2.1656 NPR 1 NPR = 0.4618 MZN
25 8 2025 1 MZN = 2.1915 NPR 1 NPR = 0.4563 MZN
26 8 2025 1 MZN = 2.1975 NPR 1 NPR = 0.4551 MZN
27 8 2025 1 MZN = 2.1962 NPR 1 NPR = 0.4553 MZN
28 8 2025 1 MZN = 2.1935 NPR 1 NPR = 0.4559 MZN
29 8 2025 1 MZN = 2.2073 NPR 1 NPR = 0.453 MZN
30 8 2025 1 MZN = 2.2032 NPR 1 NPR = 0.4539 MZN
31 8 2025 1 MZN = 2.2032 NPR 1 NPR = 0.4539 MZN

Sep 2025

日付MZN-NPRNPR-MZN
01 9 2025 1 MZN = 2.2065 NPR 1 NPR = 0.4532 MZN
02 9 2025 1 MZN = 2.2087 NPR 1 NPR = 0.4528 MZN
03 9 2025 1 MZN = 2.2063 NPR 1 NPR = 0.4533 MZN
04 9 2025 1 MZN = 2.2071 NPR 1 NPR = 0.4531 MZN
05 9 2025 1 MZN = 2.2094 NPR 1 NPR = 0.4526 MZN
06 9 2025 1 MZN = 2.2041 NPR 1 NPR = 0.4537 MZN
07 9 2025 1 MZN = 2.2041 NPR 1 NPR = 0.4537 MZN
08 9 2025 1 MZN = 2.2021 NPR 1 NPR = 0.4541 MZN
09 9 2025 1 MZN = 2.2044 NPR 1 NPR = 0.4536 MZN
10 9 2025 1 MZN = 2.2064 NPR 1 NPR = 0.4532 MZN
11 9 2025 1 MZN = 2.2128 NPR 1 NPR = 0.4519 MZN
12 9 2025 1 MZN = 2.2094 NPR 1 NPR = 0.4526 MZN
13 9 2025 1 MZN = 2.2078 NPR 1 NPR = 0.4529 MZN
14 9 2025 1 MZN = 2.2078 NPR 1 NPR = 0.4529 MZN
15 9 2025 1 MZN = 2.2057 NPR 1 NPR = 0.4534 MZN
16 9 2025 1 MZN = 2.2053 NPR 1 NPR = 0.4534 MZN
17 9 2025 1 MZN = 2.1945 NPR 1 NPR = 0.4557 MZN
18 9 2025 1 MZN = 2.2057 NPR 1 NPR = 0.4534 MZN
19 9 2025 1 MZN = 2.2056 NPR 1 NPR = 0.4534 MZN
20 9 2025 1 MZN = 2.2054 NPR 1 NPR = 0.4534 MZN
21 9 2025 1 MZN = 2.2074 NPR 1 NPR = 0.453 MZN
22 9 2025 1 MZN = 2.2099 NPR 1 NPR = 0.4525 MZN
23 9 2025 1 MZN = 2.2209 NPR 1 NPR = 0.4503 MZN
24 9 2025 1 MZN = 2.2227 NPR 1 NPR = 0.4499 MZN
25 9 2025 1 MZN = 2.2201 NPR 1 NPR = 0.4504 MZN
26 9 2025 1 MZN = 2.219 NPR 1 NPR = 0.4506 MZN
27 9 2025 1 MZN = 2.2128 NPR 1 NPR = 0.4519 MZN
28 9 2025 1 MZN = 2.2117 NPR 1 NPR = 0.4521 MZN
29 9 2025 1 MZN = 2.2216 NPR 1 NPR = 0.4501 MZN
30 9 2025 1 MZN = 2.2274 NPR 1 NPR = 0.4489 MZN

Oct 2025

日付MZN-NPRNPR-MZN
01 10 2025 1 MZN = 2.2192 NPR 1 NPR = 0.4506 MZN
02 10 2025 1 MZN = 2.2227 NPR 1 NPR = 0.4499 MZN
03 10 2025 1 MZN = 2.2251 NPR 1 NPR = 0.4494 MZN
04 10 2025 1 MZN = 2.2237 NPR 1 NPR = 0.4497 MZN
05 10 2025 1 MZN = 2.2237 NPR 1 NPR = 0.4497 MZN
06 10 2025 1 MZN = 2.2217 NPR 1 NPR = 0.4501 MZN
07 10 2025 1 MZN = 2.2223 NPR 1 NPR = 0.45 MZN
08 10 2025 1 MZN = 2.2218 NPR 1 NPR = 0.4501 MZN
09 10 2025 1 MZN = 2.2216 NPR 1 NPR = 0.4501 MZN
10 10 2025 1 MZN = 2.222 NPR 1 NPR = 0.4501 MZN
11 10 2025 1 MZN = 2.2099 NPR 1 NPR = 0.4525 MZN
12 10 2025 1 MZN = 2.2099 NPR 1 NPR = 0.4525 MZN
13 10 2025 1 MZN = 2.217 NPR 1 NPR = 0.4511 MZN
14 10 2025 1 MZN = 2.2234 NPR 1 NPR = 0.4498 MZN
15 10 2025 1 MZN = 2.208 NPR 1 NPR = 0.4529 MZN
16 10 2025 1 MZN = 2.2006 NPR 1 NPR = 0.4544 MZN
17 10 2025 1 MZN = 2.2046 NPR 1 NPR = 0.4536 MZN
18 10 2025 1 MZN = 2.2103 NPR 1 NPR = 0.4524 MZN
19 10 2025 1 MZN = 2.2103 NPR 1 NPR = 0.4524 MZN
20 10 2025 1 MZN = 2.1999 NPR 1 NPR = 0.4546 MZN
21 10 2025 1 MZN = 2.2006 NPR 1 NPR = 0.4544 MZN
22 10 2025 1 MZN = 2.197 NPR 1 NPR = 0.4552 MZN
23 10 2025 1 MZN = 2.1994 NPR 1 NPR = 0.4547 MZN
24 10 2025 1 MZN = 2.1967 NPR 1 NPR = 0.4552 MZN
25 10 2025 1 MZN = 2.197 NPR 1 NPR = 0.4552 MZN
26 10 2025 1 MZN = 2.1944 NPR 1 NPR = 0.4557 MZN
27 10 2025 1 MZN = 2.2081 NPR 1 NPR = 0.4529 MZN
28 10 2025 1 MZN = 2.21 NPR 1 NPR = 0.4525 MZN
29 10 2025 1 MZN = 2.2072 NPR 1 NPR = 0.4531 MZN
30 10 2025 1 MZN = 2.2198 NPR 1 NPR = 0.4505 MZN
31 10 2025 1 MZN = 2.2221 NPR 1 NPR = 0.45 MZN

Nov 2025

日付MZN-NPRNPR-MZN
01 11 2025 1 MZN = 2.2134 NPR 1 NPR = 0.4518 MZN
02 11 2025 1 MZN = 2.2134 NPR 1 NPR = 0.4518 MZN
03 11 2025 1 MZN = 2.221 NPR 1 NPR = 0.4502 MZN
04 11 2025 1 MZN = 2.2183 NPR 1 NPR = 0.4508 MZN
05 11 2025 1 MZN = 2.2197 NPR 1 NPR = 0.4505 MZN
06 11 2025 1 MZN = 2.2154 NPR 1 NPR = 0.4514 MZN
07 11 2025 1 MZN = 2.2167 NPR 1 NPR = 0.4511 MZN
08 11 2025 1 MZN = 2.2167 NPR 1 NPR = 0.4511 MZN
09 11 2025 1 MZN = 2.2167 NPR 1 NPR = 0.4511 MZN
10 11 2025 1 MZN = 2.2168 NPR 1 NPR = 0.4511 MZN
11 11 2025 1 MZN = 2.2139 NPR 1 NPR = 0.4517 MZN
12 11 2025 1 MZN = 2.2185 NPR 1 NPR = 0.4508 MZN
13 11 2025 1 MZN = 2.2168 NPR 1 NPR = 0.4511 MZN
14 11 2025 1 MZN = 2.217 NPR 1 NPR = 0.4511 MZN
15 11 2025 1 MZN = 2.2174 NPR 1 NPR = 0.451 MZN
16 11 2025 1 MZN = 2.2174 NPR 1 NPR = 0.451 MZN
17 11 2025 1 MZN = 2.2156 NPR 1 NPR = 0.4513 MZN
18 11 2025 1 MZN = 2.2138 NPR 1 NPR = 0.4517 MZN
19 11 2025 1 MZN = 2.2157 NPR 1 NPR = 0.4513 MZN
20 11 2025 1 MZN = 2.2209 NPR 1 NPR = 0.4503 MZN
21 11 2025 1 MZN = 2.2408 NPR 1 NPR = 0.4463 MZN
22 11 2025 1 MZN = 2.2378 NPR 1 NPR = 0.4469 MZN
23 11 2025 1 MZN = 2.2378 NPR 1 NPR = 0.4469 MZN
24 11 2025 1 MZN = 2.2396 NPR 1 NPR = 0.4465 MZN
25 11 2025 1 MZN = 2.2322 NPR 1 NPR = 0.448 MZN
26 11 2025 1 MZN = 2.236 NPR 1 NPR = 0.4472 MZN
27 11 2025 1 MZN = 2.2358 NPR 1 NPR = 0.4473 MZN
28 11 2025 1 MZN = 2.2393 NPR 1 NPR = 0.4466 MZN
29 11 2025 1 MZN = 2.2328 NPR 1 NPR = 0.4479 MZN
30 11 2025 1 MZN = 2.2328 NPR 1 NPR = 0.4479 MZN

Dec 2025

日付MZN-NPRNPR-MZN
01 12 2025 1 MZN = 2.2405 NPR 1 NPR = 0.4463 MZN
02 12 2025 1 MZN = 2.2536 NPR 1 NPR = 0.4437 MZN
03 12 2025 1 MZN = 2.2579 NPR 1 NPR = 0.4429 MZN
04 12 2025 1 MZN = 2.2494 NPR 1 NPR = 0.4446 MZN
05 12 2025 1 MZN = 2.2544 NPR 1 NPR = 0.4436 MZN
06 12 2025 1 MZN = 2.2501 NPR 1 NPR = 0.4444 MZN

MZN-NPRおよびNPR-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats