currencystats247.com

CurrencyStats247 > 為替レート > MZN-NOKおよびNOK-MZNの為替レート - 2026年

MZN-NOKおよびNOK-MZNの為替レート - 2026年

MZN-NOKおよびNOK-MZNの為替レート

下から2026年のMZN-NOKおよびNOK-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MZN = 0.1502 NOK
1 NOK = 6.6585 MZN

Jan 2026

日付MZN-NOKNOK-MZN
01 1 2026 1 MZN = 0.1578 NOK 1 NOK = 6.3354 MZN
02 1 2026 1 MZN = 0.1575 NOK 1 NOK = 6.3504 MZN
03 1 2026 1 MZN = 0.1575 NOK 1 NOK = 6.349 MZN
04 1 2026 1 MZN = 0.1575 NOK 1 NOK = 6.349 MZN
05 1 2026 1 MZN = 0.1578 NOK 1 NOK = 6.336 MZN
06 1 2026 1 MZN = 0.1568 NOK 1 NOK = 6.3763 MZN
07 1 2026 1 MZN = 0.1575 NOK 1 NOK = 6.3507 MZN
08 1 2026 1 MZN = 0.1581 NOK 1 NOK = 6.3241 MZN
09 1 2026 1 MZN = 0.1581 NOK 1 NOK = 6.3238 MZN
10 1 2026 1 MZN = 0.158 NOK 1 NOK = 6.3292 MZN
11 1 2026 1 MZN = 0.158 NOK 1 NOK = 6.3292 MZN
12 1 2026 1 MZN = 0.1576 NOK 1 NOK = 6.3434 MZN
13 1 2026 1 MZN = 0.1578 NOK 1 NOK = 6.337 MZN
14 1 2026 1 MZN = 0.1575 NOK 1 NOK = 6.3492 MZN
15 1 2026 1 MZN = 0.1577 NOK 1 NOK = 6.3407 MZN
16 1 2026 1 MZN = 0.1577 NOK 1 NOK = 6.3412 MZN
17 1 2026 1 MZN = 0.158 NOK 1 NOK = 6.3301 MZN
18 1 2026 1 MZN = 0.158 NOK 1 NOK = 6.3301 MZN
19 1 2026 1 MZN = 0.1578 NOK 1 NOK = 6.3352 MZN
20 1 2026 1 MZN = 0.1565 NOK 1 NOK = 6.3888 MZN
21 1 2026 1 MZN = 0.1553 NOK 1 NOK = 6.4385 MZN
22 1 2026 1 MZN = 0.1547 NOK 1 NOK = 6.4661 MZN
23 1 2026 1 MZN = 0.1539 NOK 1 NOK = 6.4965 MZN
24 1 2026 1 MZN = 0.1529 NOK 1 NOK = 6.5407 MZN
25 1 2026 1 MZN = 0.1529 NOK 1 NOK = 6.5407 MZN
26 1 2026 1 MZN = 0.1532 NOK 1 NOK = 6.5274 MZN
27 1 2026 1 MZN = 0.1527 NOK 1 NOK = 6.5506 MZN
28 1 2026 1 MZN = 0.1509 NOK 1 NOK = 6.628 MZN
29 1 2026 1 MZN = 0.15 NOK 1 NOK = 6.6649 MZN
30 1 2026 1 MZN = 0.1498 NOK 1 NOK = 6.6752 MZN
31 1 2026 1 MZN = 0.1513 NOK 1 NOK = 6.608 MZN

Feb 2026

日付MZN-NOKNOK-MZN
01 2 2026 1 MZN = 0.1513 NOK 1 NOK = 6.608 MZN
02 2 2026 1 MZN = 0.1517 NOK 1 NOK = 6.5928 MZN
03 2 2026 1 MZN = 0.1521 NOK 1 NOK = 6.5742 MZN
04 2 2026 1 MZN = 0.1513 NOK 1 NOK = 6.6114 MZN
05 2 2026 1 MZN = 0.1526 NOK 1 NOK = 6.5551 MZN
06 2 2026 1 MZN = 0.1525 NOK 1 NOK = 6.5575 MZN
07 2 2026 1 MZN = 0.152 NOK 1 NOK = 6.5786 MZN
08 2 2026 1 MZN = 0.152 NOK 1 NOK = 6.5786 MZN
09 2 2026 1 MZN = 0.1511 NOK 1 NOK = 6.6201 MZN
10 2 2026 1 MZN = 0.1492 NOK 1 NOK = 6.7017 MZN
11 2 2026 1 MZN = 0.1481 NOK 1 NOK = 6.7516 MZN
12 2 2026 1 MZN = 0.1484 NOK 1 NOK = 6.7405 MZN
13 2 2026 1 MZN = 0.1494 NOK 1 NOK = 6.6913 MZN
14 2 2026 1 MZN = 0.1487 NOK 1 NOK = 6.7231 MZN
15 2 2026 1 MZN = 0.1487 NOK 1 NOK = 6.7231 MZN
16 2 2026 1 MZN = 0.1487 NOK 1 NOK = 6.7236 MZN
17 2 2026 1 MZN = 0.1491 NOK 1 NOK = 6.7069 MZN
18 2 2026 1 MZN = 0.1482 NOK 1 NOK = 6.7476 MZN
19 2 2026 1 MZN = 0.1495 NOK 1 NOK = 6.69 MZN
20 2 2026 1 MZN = 0.1497 NOK 1 NOK = 6.6778 MZN
21 2 2026 1 MZN = 0.1491 NOK 1 NOK = 6.7091 MZN
22 2 2026 1 MZN = 0.1491 NOK 1 NOK = 6.7091 MZN
23 2 2026 1 MZN = 0.1496 NOK 1 NOK = 6.686 MZN
24 2 2026 1 MZN = 0.1499 NOK 1 NOK = 6.6722 MZN
25 2 2026 1 MZN = 0.149 NOK 1 NOK = 6.7132 MZN
26 2 2026 1 MZN = 0.1496 NOK 1 NOK = 6.6851 MZN
27 2 2026 1 MZN = 0.1486 NOK 1 NOK = 6.7287 MZN
28 2 2026 1 MZN = 0.1488 NOK 1 NOK = 6.7203 MZN

Mar 2026

日付MZN-NOKNOK-MZN
01 3 2026 1 MZN = 0.1488 NOK 1 NOK = 6.7203 MZN
02 3 2026 1 MZN = 0.1493 NOK 1 NOK = 6.6991 MZN
03 3 2026 1 MZN = 0.1516 NOK 1 NOK = 6.5948 MZN
04 3 2026 1 MZN = 0.151 NOK 1 NOK = 6.624 MZN
05 3 2026 1 MZN = 0.151 NOK 1 NOK = 6.6222 MZN
06 3 2026 1 MZN = 0.1511 NOK 1 NOK = 6.6184 MZN
07 3 2026 1 MZN = 0.15 NOK 1 NOK = 6.6684 MZN
08 3 2026 1 MZN = 0.15 NOK 1 NOK = 6.6684 MZN
09 3 2026 1 MZN = 0.151 NOK 1 NOK = 6.6242 MZN
10 3 2026 1 MZN = 0.1499 NOK 1 NOK = 6.6703 MZN
11 3 2026 1 MZN = 0.1508 NOK 1 NOK = 6.6293 MZN
12 3 2026 1 MZN = 0.1514 NOK 1 NOK = 6.6044 MZN
13 3 2026 1 MZN = 0.1524 NOK 1 NOK = 6.5634 MZN
14 3 2026 1 MZN = 0.1525 NOK 1 NOK = 6.5575 MZN
15 3 2026 1 MZN = 0.1525 NOK 1 NOK = 6.5575 MZN
16 3 2026 1 MZN = 0.1519 NOK 1 NOK = 6.583 MZN
17 3 2026 1 MZN = 0.1504 NOK 1 NOK = 6.6498 MZN
18 3 2026 1 MZN = 0.15 NOK 1 NOK = 6.6651 MZN
19 3 2026 1 MZN = 0.1498 NOK 1 NOK = 6.6749 MZN
20 3 2026 1 MZN = 0.1494 NOK 1 NOK = 6.6926 MZN
21 3 2026 1 MZN = 0.1498 NOK 1 NOK = 6.6775 MZN
22 3 2026 1 MZN = 0.1498 NOK 1 NOK = 6.6775 MZN
23 3 2026 1 MZN = 0.1524 NOK 1 NOK = 6.5606 MZN
24 3 2026 1 MZN = 0.1517 NOK 1 NOK = 6.5923 MZN
25 3 2026 1 MZN = 0.1523 NOK 1 NOK = 6.5662 MZN
26 3 2026 1 MZN = 0.1508 NOK 1 NOK = 6.6326 MZN
27 3 2026 1 MZN = 0.152 NOK 1 NOK = 6.5807 MZN
28 3 2026 1 MZN = 0.1517 NOK 1 NOK = 6.5909 MZN
29 3 2026 1 MZN = 0.1517 NOK 1 NOK = 6.5909 MZN
30 3 2026 1 MZN = 0.1526 NOK 1 NOK = 6.553 MZN
31 3 2026 1 MZN = 0.1524 NOK 1 NOK = 6.5612 MZN

Apr 2026

日付MZN-NOKNOK-MZN
01 4 2026 1 MZN = 0.151 NOK 1 NOK = 6.6221 MZN
02 4 2026 1 MZN = 0.1524 NOK 1 NOK = 6.5601 MZN
03 4 2026 1 MZN = 0.1525 NOK 1 NOK = 6.5585 MZN
04 4 2026 1 MZN = 0.1528 NOK 1 NOK = 6.5438 MZN
05 4 2026 1 MZN = 0.1528 NOK 1 NOK = 6.5438 MZN
06 4 2026 1 MZN = 0.1522 NOK 1 NOK = 6.5682 MZN
07 4 2026 1 MZN = 0.1513 NOK 1 NOK = 6.6103 MZN
08 4 2026 1 MZN = 0.1491 NOK 1 NOK = 6.7084 MZN
09 4 2026 1 MZN = 0.1489 NOK 1 NOK = 6.7181 MZN
10 4 2026 1 MZN = 0.1484 NOK 1 NOK = 6.7377 MZN
11 4 2026 1 MZN = 0.1489 NOK 1 NOK = 6.7151 MZN
12 4 2026 1 MZN = 0.1489 NOK 1 NOK = 6.7151 MZN
13 4 2026 1 MZN = 0.1484 NOK 1 NOK = 6.7383 MZN
14 4 2026 1 MZN = 0.1471 NOK 1 NOK = 6.7964 MZN
15 4 2026 1 MZN = 0.1476 NOK 1 NOK = 6.7763 MZN
16 4 2026 1 MZN = 0.1466 NOK 1 NOK = 6.8212 MZN
17 4 2026 1 MZN = 0.1461 NOK 1 NOK = 6.8447 MZN
18 4 2026 1 MZN = 0.1465 NOK 1 NOK = 6.8265 MZN
19 4 2026 1 MZN = 0.1465 NOK 1 NOK = 6.8265 MZN
20 4 2026 1 MZN = 0.1458 NOK 1 NOK = 6.8598 MZN
21 4 2026 1 MZN = 0.1457 NOK 1 NOK = 6.8611 MZN
22 4 2026 1 MZN = 0.1454 NOK 1 NOK = 6.8761 MZN
23 4 2026 1 MZN = 0.1453 NOK 1 NOK = 6.8805 MZN
24 4 2026 1 MZN = 0.1464 NOK 1 NOK = 6.8301 MZN
25 4 2026 1 MZN = 0.1458 NOK 1 NOK = 6.8595 MZN
26 4 2026 1 MZN = 0.1458 NOK 1 NOK = 6.8595 MZN
27 4 2026 1 MZN = 0.145 NOK 1 NOK = 6.8956 MZN
28 4 2026 1 MZN = 0.1459 NOK 1 NOK = 6.8559 MZN
29 4 2026 1 MZN = 0.1453 NOK 1 NOK = 6.8807 MZN
30 4 2026 1 MZN = 0.1457 NOK 1 NOK = 6.8639 MZN

May 2026

日付MZN-NOKNOK-MZN
01 5 2026 1 MZN = 0.145 NOK 1 NOK = 6.8955 MZN
02 5 2026 1 MZN = 0.1455 NOK 1 NOK = 6.874 MZN
03 5 2026 1 MZN = 0.1455 NOK 1 NOK = 6.874 MZN
04 5 2026 1 MZN = 0.145 NOK 1 NOK = 6.8962 MZN
05 5 2026 1 MZN = 0.1447 NOK 1 NOK = 6.9103 MZN
06 5 2026 1 MZN = 0.145 NOK 1 NOK = 6.8945 MZN
07 5 2026 1 MZN = 0.1443 NOK 1 NOK = 6.9288 MZN
08 5 2026 1 MZN = 0.1439 NOK 1 NOK = 6.9469 MZN
09 5 2026 1 MZN = 0.1441 NOK 1 NOK = 6.9398 MZN
10 5 2026 1 MZN = 0.1441 NOK 1 NOK = 6.9398 MZN
11 5 2026 1 MZN = 0.144 NOK 1 NOK = 6.9461 MZN
12 5 2026 1 MZN = 0.1433 NOK 1 NOK = 6.9782 MZN
13 5 2026 1 MZN = 0.1435 NOK 1 NOK = 6.9678 MZN
14 5 2026 1 MZN = 0.1442 NOK 1 NOK = 6.9325 MZN
15 5 2026 1 MZN = 0.1459 NOK 1 NOK = 6.8521 MZN
16 5 2026 1 MZN = 0.1456 NOK 1 NOK = 6.868 MZN
17 5 2026 1 MZN = 0.1456 NOK 1 NOK = 6.868 MZN
18 5 2026 1 MZN = 0.1453 NOK 1 NOK = 6.8815 MZN
19 5 2026 1 MZN = 0.145 NOK 1 NOK = 6.8951 MZN
20 5 2026 1 MZN = 0.1452 NOK 1 NOK = 6.8889 MZN
21 5 2026 1 MZN = 0.1444 NOK 1 NOK = 6.9241 MZN
22 5 2026 1 MZN = 0.1447 NOK 1 NOK = 6.9102 MZN
23 5 2026 1 MZN = 0.1451 NOK 1 NOK = 6.892 MZN
24 5 2026 1 MZN = 0.1451 NOK 1 NOK = 6.892 MZN
25 5 2026 1 MZN = 0.1446 NOK 1 NOK = 6.9155 MZN
26 5 2026 1 MZN = 0.1449 NOK 1 NOK = 6.902 MZN
27 5 2026 1 MZN = 0.1452 NOK 1 NOK = 6.8878 MZN
28 5 2026 1 MZN = 0.1454 NOK 1 NOK = 6.8759 MZN
29 5 2026 1 MZN = 0.1447 NOK 1 NOK = 6.9095 MZN
30 5 2026 1 MZN = 0.1448 NOK 1 NOK = 6.906 MZN
31 5 2026 1 MZN = 0.1448 NOK 1 NOK = 6.906 MZN

Jun 2026

日付MZN-NOKNOK-MZN
01 6 2026 1 MZN = 0.1449 NOK 1 NOK = 6.8992 MZN
02 6 2026 1 MZN = 0.145 NOK 1 NOK = 6.8957 MZN
03 6 2026 1 MZN = 0.1457 NOK 1 NOK = 6.8657 MZN

Jul 2026

日付MZN-NOKNOK-MZN
01 7 2026 1 MZN = 0.1555 NOK 1 NOK = 6.4324 MZN
02 7 2026 1 MZN = 0.1549 NOK 1 NOK = 6.4562 MZN
03 7 2026 1 MZN = 0.1539 NOK 1 NOK = 6.498 MZN
04 7 2026 1 MZN = 0.154 NOK 1 NOK = 6.4943 MZN
05 7 2026 1 MZN = 0.154 NOK 1 NOK = 6.4943 MZN
06 7 2026 1 MZN = 0.154 NOK 1 NOK = 6.4935 MZN
07 7 2026 1 MZN = 0.1535 NOK 1 NOK = 6.5139 MZN
08 7 2026 1 MZN = 0.153 NOK 1 NOK = 6.5379 MZN
09 7 2026 1 MZN = 0.1525 NOK 1 NOK = 6.556 MZN
10 7 2026 1 MZN = 0.1526 NOK 1 NOK = 6.551 MZN
11 7 2026 1 MZN = 0.1531 NOK 1 NOK = 6.5324 MZN
12 7 2026 1 MZN = 0.1531 NOK 1 NOK = 6.5324 MZN
13 7 2026 1 MZN = 0.1529 NOK 1 NOK = 6.5403 MZN
14 7 2026 1 MZN = 0.152 NOK 1 NOK = 6.5798 MZN
15 7 2026 1 MZN = 0.1522 NOK 1 NOK = 6.5708 MZN
16 7 2026 1 MZN = 0.1512 NOK 1 NOK = 6.6133 MZN
17 7 2026 1 MZN = 0.1512 NOK 1 NOK = 6.6116 MZN
18 7 2026 1 MZN = 0.151 NOK 1 NOK = 6.6246 MZN
19 7 2026 1 MZN = 0.151 NOK 1 NOK = 6.6246 MZN
20 7 2026 1 MZN = 0.1513 NOK 1 NOK = 6.6088 MZN
21 7 2026 1 MZN = 0.1505 NOK 1 NOK = 6.644 MZN
22 7 2026 1 MZN = 0.1503 NOK 1 NOK = 6.6534 MZN
23 7 2026 1 MZN = 0.1505 NOK 1 NOK = 6.645 MZN
24 7 2026 1 MZN = 0.15 NOK 1 NOK = 6.6673 MZN
25 7 2026 1 MZN = 0.1499 NOK 1 NOK = 6.6712 MZN
26 7 2026 1 MZN = 0.1499 NOK 1 NOK = 6.6712 MZN

MZN-NOKおよびNOK-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats