currencystats247.com

CurrencyStats247 > 為替レート > MZN-NOKおよびNOK-MZNの為替レート - 2025年

MZN-NOKおよびNOK-MZNの為替レート - 2025年

MZN-NOKおよびNOK-MZNの為替レート

下から2025年のMZN-NOKおよびNOK-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 0.1689 NOK
1 NOK = 5.9207 MZN

Jan 2025

日付MZN-NOKNOK-MZN
01 1 2025 1 MZN = 0.1782 NOK 1 NOK = 5.6116 MZN
02 1 2025 1 MZN = 0.1777 NOK 1 NOK = 5.6286 MZN
03 1 2025 1 MZN = 0.1779 NOK 1 NOK = 5.6205 MZN
04 1 2025 1 MZN = 0.1778 NOK 1 NOK = 5.6228 MZN
05 1 2025 1 MZN = 0.1778 NOK 1 NOK = 5.6229 MZN
06 1 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6863 MZN
07 1 2025 1 MZN = 0.1767 NOK 1 NOK = 5.6578 MZN
08 1 2025 1 MZN = 0.1786 NOK 1 NOK = 5.5989 MZN
09 1 2025 1 MZN = 0.1785 NOK 1 NOK = 5.6021 MZN
10 1 2025 1 MZN = 0.1784 NOK 1 NOK = 5.6068 MZN
11 1 2025 1 MZN = 0.1796 NOK 1 NOK = 5.5686 MZN
12 1 2025 1 MZN = 0.1796 NOK 1 NOK = 5.5682 MZN
13 1 2025 1 MZN = 0.1796 NOK 1 NOK = 5.5666 MZN
14 1 2025 1 MZN = 0.1788 NOK 1 NOK = 5.5944 MZN
15 1 2025 1 MZN = 0.1777 NOK 1 NOK = 5.6273 MZN
16 1 2025 1 MZN = 0.1781 NOK 1 NOK = 5.6143 MZN
17 1 2025 1 MZN = 0.1788 NOK 1 NOK = 5.5924 MZN
18 1 2025 1 MZN = 0.1794 NOK 1 NOK = 5.5735 MZN
19 1 2025 1 MZN = 0.1791 NOK 1 NOK = 5.582 MZN
20 1 2025 1 MZN = 0.1786 NOK 1 NOK = 5.5995 MZN
21 1 2025 1 MZN = 0.1786 NOK 1 NOK = 5.5988 MZN
22 1 2025 1 MZN = 0.1761 NOK 1 NOK = 5.6771 MZN
23 1 2025 1 MZN = 0.1763 NOK 1 NOK = 5.6714 MZN
24 1 2025 1 MZN = 0.1755 NOK 1 NOK = 5.698 MZN
25 1 2025 1 MZN = 0.1752 NOK 1 NOK = 5.709 MZN
26 1 2025 1 MZN = 0.1753 NOK 1 NOK = 5.7044 MZN
27 1 2025 1 MZN = 0.1758 NOK 1 NOK = 5.6898 MZN
28 1 2025 1 MZN = 0.1769 NOK 1 NOK = 5.652 MZN
29 1 2025 1 MZN = 0.1772 NOK 1 NOK = 5.6446 MZN
30 1 2025 1 MZN = 0.177 NOK 1 NOK = 5.6503 MZN
31 1 2025 1 MZN = 0.177 NOK 1 NOK = 5.6505 MZN

Feb 2025

日付MZN-NOKNOK-MZN
01 2 2025 1 MZN = 0.1771 NOK 1 NOK = 5.6459 MZN
02 2 2025 1 MZN = 0.1772 NOK 1 NOK = 5.6425 MZN
03 2 2025 1 MZN = 0.1784 NOK 1 NOK = 5.605 MZN
04 2 2025 1 MZN = 0.1776 NOK 1 NOK = 5.6309 MZN
05 2 2025 1 MZN = 0.1755 NOK 1 NOK = 5.6974 MZN
06 2 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6836 MZN
07 2 2025 1 MZN = 0.1755 NOK 1 NOK = 5.698 MZN
08 2 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6842 MZN
09 2 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6842 MZN
10 2 2025 1 MZN = 0.1755 NOK 1 NOK = 5.6982 MZN
11 2 2025 1 MZN = 0.1755 NOK 1 NOK = 5.6976 MZN
12 2 2025 1 MZN = 0.1759 NOK 1 NOK = 5.6843 MZN
13 2 2025 1 MZN = 0.1766 NOK 1 NOK = 5.6631 MZN
14 2 2025 1 MZN = 0.174 NOK 1 NOK = 5.7466 MZN
15 2 2025 1 MZN = 0.1741 NOK 1 NOK = 5.7432 MZN
16 2 2025 1 MZN = 0.1741 NOK 1 NOK = 5.7432 MZN
17 2 2025 1 MZN = 0.1741 NOK 1 NOK = 5.7451 MZN
18 2 2025 1 MZN = 0.1745 NOK 1 NOK = 5.7306 MZN
19 2 2025 1 MZN = 0.1745 NOK 1 NOK = 5.7306 MZN
20 2 2025 1 MZN = 0.174 NOK 1 NOK = 5.7461 MZN
21 2 2025 1 MZN = 0.1738 NOK 1 NOK = 5.7549 MZN
22 2 2025 1 MZN = 0.1744 NOK 1 NOK = 5.7328 MZN
23 2 2025 1 MZN = 0.1744 NOK 1 NOK = 5.7328 MZN
24 2 2025 1 MZN = 0.174 NOK 1 NOK = 5.7484 MZN
25 2 2025 1 MZN = 0.174 NOK 1 NOK = 5.7467 MZN
26 2 2025 1 MZN = 0.1744 NOK 1 NOK = 5.7331 MZN
27 2 2025 1 MZN = 0.1746 NOK 1 NOK = 5.7274 MZN
28 2 2025 1 MZN = 0.1763 NOK 1 NOK = 5.6721 MZN

Mar 2025

日付MZN-NOKNOK-MZN
01 3 2025 1 MZN = 0.1762 NOK 1 NOK = 5.6768 MZN
02 3 2025 1 MZN = 0.1772 NOK 1 NOK = 5.6423 MZN
03 3 2025 1 MZN = 0.1756 NOK 1 NOK = 5.6943 MZN
04 3 2025 1 MZN = 0.1748 NOK 1 NOK = 5.7205 MZN
05 3 2025 1 MZN = 0.1729 NOK 1 NOK = 5.7845 MZN
06 3 2025 1 MZN = 0.1699 NOK 1 NOK = 5.886 MZN
07 3 2025 1 MZN = 0.1697 NOK 1 NOK = 5.8938 MZN
08 3 2025 1 MZN = 0.1701 NOK 1 NOK = 5.88 MZN
09 3 2025 1 MZN = 0.1699 NOK 1 NOK = 5.8844 MZN
10 3 2025 1 MZN = 0.1691 NOK 1 NOK = 5.9122 MZN
11 3 2025 1 MZN = 0.1668 NOK 1 NOK = 5.9959 MZN
12 3 2025 1 MZN = 0.1668 NOK 1 NOK = 5.9943 MZN
13 3 2025 1 MZN = 0.1672 NOK 1 NOK = 5.9798 MZN
14 3 2025 1 MZN = 0.167 NOK 1 NOK = 5.9865 MZN
15 3 2025 1 MZN = 0.1683 NOK 1 NOK = 5.9415 MZN
16 3 2025 1 MZN = 0.1674 NOK 1 NOK = 5.9748 MZN
17 3 2025 1 MZN = 0.1657 NOK 1 NOK = 6.0348 MZN
18 3 2025 1 MZN = 0.1654 NOK 1 NOK = 6.047 MZN
19 3 2025 1 MZN = 0.1652 NOK 1 NOK = 6.0516 MZN
20 3 2025 1 MZN = 0.1662 NOK 1 NOK = 6.0159 MZN
21 3 2025 1 MZN = 0.1648 NOK 1 NOK = 6.0685 MZN
22 3 2025 1 MZN = 0.1654 NOK 1 NOK = 6.045 MZN
23 3 2025 1 MZN = 0.1659 NOK 1 NOK = 6.0278 MZN
24 3 2025 1 MZN = 0.1653 NOK 1 NOK = 6.0509 MZN
25 3 2025 1 MZN = 0.1638 NOK 1 NOK = 6.1065 MZN
26 3 2025 1 MZN = 0.1648 NOK 1 NOK = 6.0683 MZN
27 3 2025 1 MZN = 0.1645 NOK 1 NOK = 6.0787 MZN
28 3 2025 1 MZN = 0.1643 NOK 1 NOK = 6.0866 MZN
29 3 2025 1 MZN = 0.1642 NOK 1 NOK = 6.0908 MZN
30 3 2025 1 MZN = 0.165 NOK 1 NOK = 6.0614 MZN
31 3 2025 1 MZN = 0.1651 NOK 1 NOK = 6.0572 MZN

Apr 2025

日付MZN-NOKNOK-MZN
01 4 2025 1 MZN = 0.1642 NOK 1 NOK = 6.0891 MZN
02 4 2025 1 MZN = 0.1632 NOK 1 NOK = 6.1269 MZN
03 4 2025 1 MZN = 0.1611 NOK 1 NOK = 6.2067 MZN
04 4 2025 1 MZN = 0.1651 NOK 1 NOK = 6.0583 MZN
05 4 2025 1 MZN = 0.1685 NOK 1 NOK = 5.935 MZN
06 4 2025 1 MZN = 0.1685 NOK 1 NOK = 5.935 MZN
07 4 2025 1 MZN = 0.1703 NOK 1 NOK = 5.873 MZN
08 4 2025 1 MZN = 0.1713 NOK 1 NOK = 5.8363 MZN
09 4 2025 1 MZN = 0.1725 NOK 1 NOK = 5.7987 MZN
10 4 2025 1 MZN = 0.1691 NOK 1 NOK = 5.9126 MZN
11 4 2025 1 MZN = 0.1671 NOK 1 NOK = 5.9851 MZN
12 4 2025 1 MZN = 0.1669 NOK 1 NOK = 5.9912 MZN
13 4 2025 1 MZN = 0.1675 NOK 1 NOK = 5.9695 MZN
14 4 2025 1 MZN = 0.1651 NOK 1 NOK = 6.0562 MZN
15 4 2025 1 MZN = 0.1656 NOK 1 NOK = 6.0369 MZN
16 4 2025 1 MZN = 0.1664 NOK 1 NOK = 6.0101 MZN
17 4 2025 1 MZN = 0.1648 NOK 1 NOK = 6.0671 MZN
18 4 2025 1 MZN = 0.1639 NOK 1 NOK = 6.1022 MZN
19 4 2025 1 MZN = 0.164 NOK 1 NOK = 6.0972 MZN
20 4 2025 1 MZN = 0.1639 NOK 1 NOK = 6.1022 MZN
21 4 2025 1 MZN = 0.1639 NOK 1 NOK = 6.1022 MZN
22 4 2025 1 MZN = 0.1623 NOK 1 NOK = 6.163 MZN
23 4 2025 1 MZN = 0.1628 NOK 1 NOK = 6.143 MZN
24 4 2025 1 MZN = 0.1626 NOK 1 NOK = 6.1514 MZN
25 4 2025 1 MZN = 0.1628 NOK 1 NOK = 6.1436 MZN
26 4 2025 1 MZN = 0.1631 NOK 1 NOK = 6.1318 MZN
27 4 2025 1 MZN = 0.1632 NOK 1 NOK = 6.1282 MZN
28 4 2025 1 MZN = 0.163 NOK 1 NOK = 6.1365 MZN
29 4 2025 1 MZN = 0.1622 NOK 1 NOK = 6.1664 MZN
30 4 2025 1 MZN = 0.162 NOK 1 NOK = 6.1742 MZN

May 2025

日付MZN-NOKNOK-MZN
01 5 2025 1 MZN = 0.1627 NOK 1 NOK = 6.1461 MZN
02 5 2025 1 MZN = 0.162 NOK 1 NOK = 6.171 MZN
03 5 2025 1 MZN = 0.1628 NOK 1 NOK = 6.1441 MZN
04 5 2025 1 MZN = 0.1627 NOK 1 NOK = 6.1452 MZN
05 5 2025 1 MZN = 0.1622 NOK 1 NOK = 6.1639 MZN
06 5 2025 1 MZN = 0.162 NOK 1 NOK = 6.1731 MZN
07 5 2025 1 MZN = 0.1608 NOK 1 NOK = 6.2184 MZN
08 5 2025 1 MZN = 0.162 NOK 1 NOK = 6.1727 MZN
09 5 2025 1 MZN = 0.1623 NOK 1 NOK = 6.163 MZN
10 5 2025 1 MZN = 0.1623 NOK 1 NOK = 6.161 MZN
11 5 2025 1 MZN = 0.1623 NOK 1 NOK = 6.161 MZN
12 5 2025 1 MZN = 0.1633 NOK 1 NOK = 6.1247 MZN
13 5 2025 1 MZN = 0.1628 NOK 1 NOK = 6.1421 MZN
14 5 2025 1 MZN = 0.1613 NOK 1 NOK = 6.2005 MZN
15 5 2025 1 MZN = 0.163 NOK 1 NOK = 6.1353 MZN
16 5 2025 1 MZN = 0.1626 NOK 1 NOK = 6.151 MZN
17 5 2025 1 MZN = 0.1625 NOK 1 NOK = 6.153 MZN
18 5 2025 1 MZN = 0.1625 NOK 1 NOK = 6.1533 MZN
19 5 2025 1 MZN = 0.161 NOK 1 NOK = 6.21 MZN
20 5 2025 1 MZN = 0.1612 NOK 1 NOK = 6.2029 MZN
21 5 2025 1 MZN = 0.1589 NOK 1 NOK = 6.2948 MZN
22 5 2025 1 MZN = 0.1594 NOK 1 NOK = 6.2742 MZN
23 5 2025 1 MZN = 0.1581 NOK 1 NOK = 6.3265 MZN
24 5 2025 1 MZN = 0.1581 NOK 1 NOK = 6.3239 MZN
25 5 2025 1 MZN = 0.1581 NOK 1 NOK = 6.3238 MZN
26 5 2025 1 MZN = 0.158 NOK 1 NOK = 6.3308 MZN
27 5 2025 1 MZN = 0.1587 NOK 1 NOK = 6.3028 MZN
28 5 2025 1 MZN = 0.1588 NOK 1 NOK = 6.2967 MZN
29 5 2025 1 MZN = 0.1593 NOK 1 NOK = 6.2772 MZN
30 5 2025 1 MZN = 0.1591 NOK 1 NOK = 6.2843 MZN
31 5 2025 1 MZN = 0.1598 NOK 1 NOK = 6.258 MZN

Jun 2025

日付MZN-NOKNOK-MZN
01 6 2025 1 MZN = 0.1599 NOK 1 NOK = 6.2547 MZN
02 6 2025 1 MZN = 0.1577 NOK 1 NOK = 6.3414 MZN
03 6 2025 1 MZN = 0.1585 NOK 1 NOK = 6.3075 MZN
04 6 2025 1 MZN = 0.1582 NOK 1 NOK = 6.3194 MZN
05 6 2025 1 MZN = 0.1575 NOK 1 NOK = 6.3496 MZN
06 6 2025 1 MZN = 0.1578 NOK 1 NOK = 6.339 MZN

MZN-NOKおよびNOK-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats