currencystats247.com

CurrencyStats247 > 為替レート > MZN-NIOおよびNIO-MZNの為替レート - 2025年

MZN-NIOおよびNIO-MZNの為替レート - 2025年

MZN-NIOおよびNIO-MZNの為替レート

下から2025年のMZN-NIOおよびNIO-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 0.5758 NIO
1 NIO = 1.7368 MZN

Jan 2025

日付MZN-NIONIO-MZN
01 1 2025 1 MZN = 0.5755 NIO 1 NIO = 1.7376 MZN
02 1 2025 1 MZN = 0.5759 NIO 1 NIO = 1.7365 MZN
03 1 2025 1 MZN = 0.5759 NIO 1 NIO = 1.7364 MZN
04 1 2025 1 MZN = 0.5748 NIO 1 NIO = 1.7396 MZN
05 1 2025 1 MZN = 0.5748 NIO 1 NIO = 1.7396 MZN
06 1 2025 1 MZN = 0.5763 NIO 1 NIO = 1.7351 MZN
07 1 2025 1 MZN = 0.5762 NIO 1 NIO = 1.7355 MZN
08 1 2025 1 MZN = 0.5766 NIO 1 NIO = 1.7344 MZN
09 1 2025 1 MZN = 0.5758 NIO 1 NIO = 1.7368 MZN
10 1 2025 1 MZN = 0.5756 NIO 1 NIO = 1.7372 MZN
11 1 2025 1 MZN = 0.5784 NIO 1 NIO = 1.7289 MZN
12 1 2025 1 MZN = 0.5784 NIO 1 NIO = 1.7289 MZN
13 1 2025 1 MZN = 0.576 NIO 1 NIO = 1.736 MZN
14 1 2025 1 MZN = 0.5765 NIO 1 NIO = 1.7345 MZN
15 1 2025 1 MZN = 0.5758 NIO 1 NIO = 1.7366 MZN
16 1 2025 1 MZN = 0.5762 NIO 1 NIO = 1.7355 MZN
17 1 2025 1 MZN = 0.5761 NIO 1 NIO = 1.7359 MZN
18 1 2025 1 MZN = 0.5757 NIO 1 NIO = 1.7369 MZN
19 1 2025 1 MZN = 0.5757 NIO 1 NIO = 1.7369 MZN
20 1 2025 1 MZN = 0.5765 NIO 1 NIO = 1.7345 MZN
21 1 2025 1 MZN = 0.5758 NIO 1 NIO = 1.7367 MZN
22 1 2025 1 MZN = 0.5726 NIO 1 NIO = 1.7463 MZN
23 1 2025 1 MZN = 0.5761 NIO 1 NIO = 1.7359 MZN
24 1 2025 1 MZN = 0.5761 NIO 1 NIO = 1.7358 MZN
25 1 2025 1 MZN = 0.5748 NIO 1 NIO = 1.7399 MZN
26 1 2025 1 MZN = 0.5748 NIO 1 NIO = 1.7399 MZN
27 1 2025 1 MZN = 0.5759 NIO 1 NIO = 1.7365 MZN
28 1 2025 1 MZN = 0.5765 NIO 1 NIO = 1.7347 MZN
29 1 2025 1 MZN = 0.5762 NIO 1 NIO = 1.7354 MZN
30 1 2025 1 MZN = 0.5756 NIO 1 NIO = 1.7374 MZN
31 1 2025 1 MZN = 0.5756 NIO 1 NIO = 1.7375 MZN

Feb 2025

日付MZN-NIONIO-MZN
01 2 2025 1 MZN = 0.5756 NIO 1 NIO = 1.7375 MZN
02 2 2025 1 MZN = 0.5765 NIO 1 NIO = 1.7346 MZN
03 2 2025 1 MZN = 0.5756 NIO 1 NIO = 1.7374 MZN
04 2 2025 1 MZN = 0.5759 NIO 1 NIO = 1.7364 MZN
05 2 2025 1 MZN = 0.5762 NIO 1 NIO = 1.7356 MZN
06 2 2025 1 MZN = 0.5759 NIO 1 NIO = 1.7363 MZN
07 2 2025 1 MZN = 0.5763 NIO 1 NIO = 1.7352 MZN
08 2 2025 1 MZN = 0.5785 NIO 1 NIO = 1.7287 MZN
09 2 2025 1 MZN = 0.5785 NIO 1 NIO = 1.7287 MZN
10 2 2025 1 MZN = 0.5763 NIO 1 NIO = 1.7352 MZN
11 2 2025 1 MZN = 0.5757 NIO 1 NIO = 1.7371 MZN
12 2 2025 1 MZN = 0.5759 NIO 1 NIO = 1.7364 MZN
13 2 2025 1 MZN = 0.574 NIO 1 NIO = 1.7422 MZN
14 2 2025 1 MZN = 0.576 NIO 1 NIO = 1.7361 MZN
15 2 2025 1 MZN = 0.5742 NIO 1 NIO = 1.7417 MZN
16 2 2025 1 MZN = 0.5742 NIO 1 NIO = 1.7417 MZN
17 2 2025 1 MZN = 0.5759 NIO 1 NIO = 1.7365 MZN
18 2 2025 1 MZN = 0.5763 NIO 1 NIO = 1.7352 MZN
19 2 2025 1 MZN = 0.5755 NIO 1 NIO = 1.7376 MZN
20 2 2025 1 MZN = 0.576 NIO 1 NIO = 1.7362 MZN
21 2 2025 1 MZN = 0.5761 NIO 1 NIO = 1.7357 MZN
22 2 2025 1 MZN = 0.5761 NIO 1 NIO = 1.7357 MZN
23 2 2025 1 MZN = 0.5761 NIO 1 NIO = 1.7357 MZN
24 2 2025 1 MZN = 0.5757 NIO 1 NIO = 1.737 MZN
25 2 2025 1 MZN = 0.5754 NIO 1 NIO = 1.7381 MZN
26 2 2025 1 MZN = 0.5758 NIO 1 NIO = 1.7368 MZN
27 2 2025 1 MZN = 0.5756 NIO 1 NIO = 1.7373 MZN
28 2 2025 1 MZN = 0.5761 NIO 1 NIO = 1.7359 MZN

Mar 2025

日付MZN-NIONIO-MZN
01 3 2025 1 MZN = 0.575 NIO 1 NIO = 1.739 MZN
02 3 2025 1 MZN = 0.5761 NIO 1 NIO = 1.7358 MZN
03 3 2025 1 MZN = 0.5767 NIO 1 NIO = 1.734 MZN
04 3 2025 1 MZN = 0.5758 NIO 1 NIO = 1.7368 MZN
05 3 2025 1 MZN = 0.575 NIO 1 NIO = 1.7391 MZN
06 3 2025 1 MZN = 0.5758 NIO 1 NIO = 1.7366 MZN
07 3 2025 1 MZN = 0.5762 NIO 1 NIO = 1.7357 MZN
08 3 2025 1 MZN = 0.576 NIO 1 NIO = 1.7361 MZN
09 3 2025 1 MZN = 0.5766 NIO 1 NIO = 1.7343 MZN
10 3 2025 1 MZN = 0.5758 NIO 1 NIO = 1.7366 MZN
11 3 2025 1 MZN = 0.576 NIO 1 NIO = 1.7361 MZN
12 3 2025 1 MZN = 0.5763 NIO 1 NIO = 1.7353 MZN
13 3 2025 1 MZN = 0.5758 NIO 1 NIO = 1.7368 MZN
14 3 2025 1 MZN = 0.5763 NIO 1 NIO = 1.7353 MZN
15 3 2025 1 MZN = 0.5745 NIO 1 NIO = 1.7406 MZN
16 3 2025 1 MZN = 0.5761 NIO 1 NIO = 1.7358 MZN
17 3 2025 1 MZN = 0.5761 NIO 1 NIO = 1.7359 MZN
18 3 2025 1 MZN = 0.5757 NIO 1 NIO = 1.737 MZN
19 3 2025 1 MZN = 0.5759 NIO 1 NIO = 1.7364 MZN
20 3 2025 1 MZN = 0.5762 NIO 1 NIO = 1.7354 MZN
21 3 2025 1 MZN = 0.5759 NIO 1 NIO = 1.7363 MZN
22 3 2025 1 MZN = 0.5744 NIO 1 NIO = 1.7408 MZN
23 3 2025 1 MZN = 0.5761 NIO 1 NIO = 1.7358 MZN
24 3 2025 1 MZN = 0.5758 NIO 1 NIO = 1.7367 MZN
25 3 2025 1 MZN = 0.576 NIO 1 NIO = 1.7362 MZN
26 3 2025 1 MZN = 0.5762 NIO 1 NIO = 1.7354 MZN
27 3 2025 1 MZN = 0.5755 NIO 1 NIO = 1.7375 MZN
28 3 2025 1 MZN = 0.5759 NIO 1 NIO = 1.7364 MZN
29 3 2025 1 MZN = 0.5759 NIO 1 NIO = 1.7366 MZN
30 3 2025 1 MZN = 0.576 NIO 1 NIO = 1.736 MZN
31 3 2025 1 MZN = 0.5758 NIO 1 NIO = 1.7366 MZN

Apr 2025

日付MZN-NIONIO-MZN
01 4 2025 1 MZN = 0.5742 NIO 1 NIO = 1.7417 MZN
02 4 2025 1 MZN = 0.5756 NIO 1 NIO = 1.7375 MZN
03 4 2025 1 MZN = 0.5759 NIO 1 NIO = 1.7363 MZN
04 4 2025 1 MZN = 0.5745 NIO 1 NIO = 1.7408 MZN
05 4 2025 1 MZN = 0.5793 NIO 1 NIO = 1.7261 MZN
06 4 2025 1 MZN = 0.5793 NIO 1 NIO = 1.7261 MZN
07 4 2025 1 MZN = 0.5761 NIO 1 NIO = 1.7359 MZN
08 4 2025 1 MZN = 0.5772 NIO 1 NIO = 1.7324 MZN
09 4 2025 1 MZN = 0.5757 NIO 1 NIO = 1.7371 MZN
10 4 2025 1 MZN = 0.5754 NIO 1 NIO = 1.7379 MZN
11 4 2025 1 MZN = 0.5763 NIO 1 NIO = 1.7351 MZN
12 4 2025 1 MZN = 0.5746 NIO 1 NIO = 1.7403 MZN
13 4 2025 1 MZN = 0.5756 NIO 1 NIO = 1.7372 MZN
14 4 2025 1 MZN = 0.5747 NIO 1 NIO = 1.7402 MZN
15 4 2025 1 MZN = 0.5764 NIO 1 NIO = 1.7348 MZN
16 4 2025 1 MZN = 0.576 NIO 1 NIO = 1.7361 MZN
17 4 2025 1 MZN = 0.5755 NIO 1 NIO = 1.7376 MZN
18 4 2025 1 MZN = 0.5755 NIO 1 NIO = 1.7377 MZN
19 4 2025 1 MZN = 0.5755 NIO 1 NIO = 1.7377 MZN
20 4 2025 1 MZN = 0.5755 NIO 1 NIO = 1.7377 MZN
21 4 2025 1 MZN = 0.5755 NIO 1 NIO = 1.7377 MZN
22 4 2025 1 MZN = 0.5759 NIO 1 NIO = 1.7366 MZN
23 4 2025 1 MZN = 0.5749 NIO 1 NIO = 1.7394 MZN
24 4 2025 1 MZN = 0.5746 NIO 1 NIO = 1.7402 MZN
25 4 2025 1 MZN = 0.5749 NIO 1 NIO = 1.7395 MZN
26 4 2025 1 MZN = 0.575 NIO 1 NIO = 1.7392 MZN
27 4 2025 1 MZN = 0.575 NIO 1 NIO = 1.7392 MZN
28 4 2025 1 MZN = 0.5752 NIO 1 NIO = 1.7387 MZN
29 4 2025 1 MZN = 0.5748 NIO 1 NIO = 1.7398 MZN
30 4 2025 1 MZN = 0.5747 NIO 1 NIO = 1.7399 MZN

May 2025

日付MZN-NIONIO-MZN
01 5 2025 1 MZN = 0.5767 NIO 1 NIO = 1.734 MZN
02 5 2025 1 MZN = 0.5752 NIO 1 NIO = 1.7387 MZN
03 5 2025 1 MZN = 0.5764 NIO 1 NIO = 1.735 MZN
04 5 2025 1 MZN = 0.5764 NIO 1 NIO = 1.735 MZN
05 5 2025 1 MZN = 0.5745 NIO 1 NIO = 1.7407 MZN
06 5 2025 1 MZN = 0.5754 NIO 1 NIO = 1.738 MZN
07 5 2025 1 MZN = 0.576 NIO 1 NIO = 1.7362 MZN
08 5 2025 1 MZN = 0.5753 NIO 1 NIO = 1.7383 MZN
09 5 2025 1 MZN = 0.5756 NIO 1 NIO = 1.7372 MZN
10 5 2025 1 MZN = 0.5708 NIO 1 NIO = 1.752 MZN
11 5 2025 1 MZN = 0.5754 NIO 1 NIO = 1.738 MZN
12 5 2025 1 MZN = 0.5747 NIO 1 NIO = 1.74 MZN
13 5 2025 1 MZN = 0.5756 NIO 1 NIO = 1.7373 MZN
14 5 2025 1 MZN = 0.5765 NIO 1 NIO = 1.7345 MZN
15 5 2025 1 MZN = 0.5763 NIO 1 NIO = 1.7351 MZN
16 5 2025 1 MZN = 0.5755 NIO 1 NIO = 1.7375 MZN
17 5 2025 1 MZN = 0.5777 NIO 1 NIO = 1.7311 MZN
18 5 2025 1 MZN = 0.5777 NIO 1 NIO = 1.7311 MZN
19 5 2025 1 MZN = 0.5759 NIO 1 NIO = 1.7365 MZN
20 5 2025 1 MZN = 0.5756 NIO 1 NIO = 1.7372 MZN
21 5 2025 1 MZN = 0.5758 NIO 1 NIO = 1.7367 MZN
22 5 2025 1 MZN = 0.5751 NIO 1 NIO = 1.7389 MZN
23 5 2025 1 MZN = 0.5761 NIO 1 NIO = 1.736 MZN
24 5 2025 1 MZN = 0.5749 NIO 1 NIO = 1.7394 MZN
25 5 2025 1 MZN = 0.5749 NIO 1 NIO = 1.7394 MZN
26 5 2025 1 MZN = 0.5758 NIO 1 NIO = 1.7367 MZN
27 5 2025 1 MZN = 0.5758 NIO 1 NIO = 1.7367 MZN
28 5 2025 1 MZN = 0.576 NIO 1 NIO = 1.7362 MZN
29 5 2025 1 MZN = 0.576 NIO 1 NIO = 1.7362 MZN
30 5 2025 1 MZN = 0.5755 NIO 1 NIO = 1.7375 MZN
31 5 2025 1 MZN = 0.5755 NIO 1 NIO = 1.7375 MZN

Jun 2025

日付MZN-NIONIO-MZN
01 6 2025 1 MZN = 0.5748 NIO 1 NIO = 1.7399 MZN
02 6 2025 1 MZN = 0.5754 NIO 1 NIO = 1.7378 MZN
03 6 2025 1 MZN = 0.576 NIO 1 NIO = 1.7361 MZN
04 6 2025 1 MZN = 0.5756 NIO 1 NIO = 1.7373 MZN
05 6 2025 1 MZN = 0.575 NIO 1 NIO = 1.7392 MZN
06 6 2025 1 MZN = 0.5755 NIO 1 NIO = 1.7375 MZN

MZN-NIOおよびNIO-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats