currencystats247.com

CurrencyStats247 > 為替レート > MZN-NGNおよびNGN-MZNの為替レート - 2026年

MZN-NGNおよびNGN-MZNの為替レート - 2026年

MZN-NGNおよびNGN-MZNの為替レート

下から2026年のMZN-NGNおよびNGN-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MZN = 21.5626 NGN
1 NGN = 0.0464 MZN

Jan 2026

日付MZN-NGNNGN-MZN
01 1 2026 1 MZN = 22.6156 NGN 1 NGN = 0.0442 MZN
02 1 2026 1 MZN = 22.4864 NGN 1 NGN = 0.0445 MZN
03 1 2026 1 MZN = 22.4458 NGN 1 NGN = 0.0446 MZN
04 1 2026 1 MZN = 22.4458 NGN 1 NGN = 0.0446 MZN
05 1 2026 1 MZN = 22.4657 NGN 1 NGN = 0.0445 MZN
06 1 2026 1 MZN = 22.3805 NGN 1 NGN = 0.0447 MZN
07 1 2026 1 MZN = 22.3342 NGN 1 NGN = 0.0448 MZN
08 1 2026 1 MZN = 22.2939 NGN 1 NGN = 0.0449 MZN
09 1 2026 1 MZN = 22.3229 NGN 1 NGN = 0.0448 MZN
10 1 2026 1 MZN = 22.3687 NGN 1 NGN = 0.0447 MZN
11 1 2026 1 MZN = 22.3687 NGN 1 NGN = 0.0447 MZN
12 1 2026 1 MZN = 22.264 NGN 1 NGN = 0.0449 MZN
13 1 2026 1 MZN = 22.2636 NGN 1 NGN = 0.0449 MZN
14 1 2026 1 MZN = 22.2671 NGN 1 NGN = 0.0449 MZN
15 1 2026 1 MZN = 22.2375 NGN 1 NGN = 0.045 MZN
16 1 2026 1 MZN = 22.2288 NGN 1 NGN = 0.045 MZN
17 1 2026 1 MZN = 22.2026 NGN 1 NGN = 0.045 MZN
18 1 2026 1 MZN = 22.2026 NGN 1 NGN = 0.045 MZN
19 1 2026 1 MZN = 22.2187 NGN 1 NGN = 0.045 MZN
20 1 2026 1 MZN = 22.2012 NGN 1 NGN = 0.045 MZN
21 1 2026 1 MZN = 22.2217 NGN 1 NGN = 0.045 MZN
22 1 2026 1 MZN = 22.2536 NGN 1 NGN = 0.0449 MZN
23 1 2026 1 MZN = 22.2425 NGN 1 NGN = 0.045 MZN
24 1 2026 1 MZN = 22.2352 NGN 1 NGN = 0.045 MZN
25 1 2026 1 MZN = 22.2352 NGN 1 NGN = 0.045 MZN
26 1 2026 1 MZN = 22.1457 NGN 1 NGN = 0.0452 MZN
27 1 2026 1 MZN = 22.0906 NGN 1 NGN = 0.0453 MZN
28 1 2026 1 MZN = 21.9054 NGN 1 NGN = 0.0457 MZN
29 1 2026 1 MZN = 21.8589 NGN 1 NGN = 0.0457 MZN
30 1 2026 1 MZN = 21.7707 NGN 1 NGN = 0.0459 MZN
31 1 2026 1 MZN = 21.7452 NGN 1 NGN = 0.046 MZN

Feb 2026

日付MZN-NGNNGN-MZN
01 2 2026 1 MZN = 21.7452 NGN 1 NGN = 0.046 MZN
02 2 2026 1 MZN = 21.8771 NGN 1 NGN = 0.0457 MZN
03 2 2026 1 MZN = 21.8059 NGN 1 NGN = 0.0459 MZN
04 2 2026 1 MZN = 21.4884 NGN 1 NGN = 0.0465 MZN
05 2 2026 1 MZN = 21.4475 NGN 1 NGN = 0.0466 MZN
06 2 2026 1 MZN = 21.4494 NGN 1 NGN = 0.0466 MZN
07 2 2026 1 MZN = 21.4427 NGN 1 NGN = 0.0466 MZN
08 2 2026 1 MZN = 21.4427 NGN 1 NGN = 0.0466 MZN
09 2 2026 1 MZN = 21.3249 NGN 1 NGN = 0.0469 MZN
10 2 2026 1 MZN = 21.2287 NGN 1 NGN = 0.0471 MZN
11 2 2026 1 MZN = 21.153 NGN 1 NGN = 0.0473 MZN
12 2 2026 1 MZN = 21.1848 NGN 1 NGN = 0.0472 MZN
13 2 2026 1 MZN = 21.2192 NGN 1 NGN = 0.0471 MZN
14 2 2026 1 MZN = 21.1766 NGN 1 NGN = 0.0472 MZN
15 2 2026 1 MZN = 21.1766 NGN 1 NGN = 0.0472 MZN
16 2 2026 1 MZN = 21.1731 NGN 1 NGN = 0.0472 MZN
17 2 2026 1 MZN = 21.0681 NGN 1 NGN = 0.0475 MZN
18 2 2026 1 MZN = 20.9734 NGN 1 NGN = 0.0477 MZN
19 2 2026 1 MZN = 21.0409 NGN 1 NGN = 0.0475 MZN
20 2 2026 1 MZN = 21.0565 NGN 1 NGN = 0.0475 MZN
21 2 2026 1 MZN = 21.0184 NGN 1 NGN = 0.0476 MZN
22 2 2026 1 MZN = 21.0184 NGN 1 NGN = 0.0476 MZN
23 2 2026 1 MZN = 21.0441 NGN 1 NGN = 0.0475 MZN
24 2 2026 1 MZN = 21.1581 NGN 1 NGN = 0.0473 MZN
25 2 2026 1 MZN = 21.0147 NGN 1 NGN = 0.0476 MZN
26 2 2026 1 MZN = 21.199 NGN 1 NGN = 0.0472 MZN
27 2 2026 1 MZN = 21.2799 NGN 1 NGN = 0.047 MZN
28 2 2026 1 MZN = 21.3198 NGN 1 NGN = 0.0469 MZN

Mar 2026

日付MZN-NGNNGN-MZN
01 3 2026 1 MZN = 21.3198 NGN 1 NGN = 0.0469 MZN
02 3 2026 1 MZN = 21.4194 NGN 1 NGN = 0.0467 MZN
03 3 2026 1 MZN = 21.4828 NGN 1 NGN = 0.0465 MZN
04 3 2026 1 MZN = 21.661 NGN 1 NGN = 0.0462 MZN
05 3 2026 1 MZN = 21.6936 NGN 1 NGN = 0.0461 MZN
06 3 2026 1 MZN = 21.7561 NGN 1 NGN = 0.046 MZN
07 3 2026 1 MZN = 21.7202 NGN 1 NGN = 0.046 MZN
08 3 2026 1 MZN = 21.7202 NGN 1 NGN = 0.046 MZN
09 3 2026 1 MZN = 21.8771 NGN 1 NGN = 0.0457 MZN
10 3 2026 1 MZN = 21.8899 NGN 1 NGN = 0.0457 MZN
11 3 2026 1 MZN = 21.7971 NGN 1 NGN = 0.0459 MZN
12 3 2026 1 MZN = 21.8322 NGN 1 NGN = 0.0458 MZN
13 3 2026 1 MZN = 21.6893 NGN 1 NGN = 0.0461 MZN
14 3 2026 1 MZN = 21.6789 NGN 1 NGN = 0.0461 MZN
15 3 2026 1 MZN = 21.6789 NGN 1 NGN = 0.0461 MZN
16 3 2026 1 MZN = 21.4423 NGN 1 NGN = 0.0466 MZN
17 3 2026 1 MZN = 21.2541 NGN 1 NGN = 0.047 MZN
18 3 2026 1 MZN = 21.2246 NGN 1 NGN = 0.0471 MZN
19 3 2026 1 MZN = 21.2972 NGN 1 NGN = 0.047 MZN
20 3 2026 1 MZN = 21.219 NGN 1 NGN = 0.0471 MZN
21 3 2026 1 MZN = 21.2233 NGN 1 NGN = 0.0471 MZN
22 3 2026 1 MZN = 21.2233 NGN 1 NGN = 0.0471 MZN
23 3 2026 1 MZN = 21.514 NGN 1 NGN = 0.0465 MZN
24 3 2026 1 MZN = 21.5719 NGN 1 NGN = 0.0464 MZN
25 3 2026 1 MZN = 21.6329 NGN 1 NGN = 0.0462 MZN
26 3 2026 1 MZN = 21.6897 NGN 1 NGN = 0.0461 MZN
27 3 2026 1 MZN = 21.6333 NGN 1 NGN = 0.0462 MZN
28 3 2026 1 MZN = 21.6333 NGN 1 NGN = 0.0462 MZN
29 3 2026 1 MZN = 21.6333 NGN 1 NGN = 0.0462 MZN
30 3 2026 1 MZN = 21.6395 NGN 1 NGN = 0.0462 MZN
31 3 2026 1 MZN = 21.6556 NGN 1 NGN = 0.0462 MZN

Apr 2026

日付MZN-NGNNGN-MZN
01 4 2026 1 MZN = 21.608 NGN 1 NGN = 0.0463 MZN
02 4 2026 1 MZN = 21.5944 NGN 1 NGN = 0.0463 MZN
03 4 2026 1 MZN = 21.5598 NGN 1 NGN = 0.0464 MZN
04 4 2026 1 MZN = 21.55 NGN 1 NGN = 0.0464 MZN
05 4 2026 1 MZN = 21.55 NGN 1 NGN = 0.0464 MZN
06 4 2026 1 MZN = 21.5818 NGN 1 NGN = 0.0463 MZN
07 4 2026 1 MZN = 21.6161 NGN 1 NGN = 0.0463 MZN
08 4 2026 1 MZN = 21.5381 NGN 1 NGN = 0.0464 MZN
09 4 2026 1 MZN = 21.504 NGN 1 NGN = 0.0465 MZN
10 4 2026 1 MZN = 21.2636 NGN 1 NGN = 0.047 MZN
11 4 2026 1 MZN = 21.2554 NGN 1 NGN = 0.047 MZN
12 4 2026 1 MZN = 21.2554 NGN 1 NGN = 0.047 MZN
13 4 2026 1 MZN = 21.2558 NGN 1 NGN = 0.047 MZN
14 4 2026 1 MZN = 21.1092 NGN 1 NGN = 0.0474 MZN
15 4 2026 1 MZN = 21.0601 NGN 1 NGN = 0.0475 MZN
16 4 2026 1 MZN = 20.9862 NGN 1 NGN = 0.0477 MZN
17 4 2026 1 MZN = 21.0054 NGN 1 NGN = 0.0476 MZN
18 4 2026 1 MZN = 20.991 NGN 1 NGN = 0.0476 MZN
19 4 2026 1 MZN = 20.991 NGN 1 NGN = 0.0476 MZN
20 4 2026 1 MZN = 21.052 NGN 1 NGN = 0.0475 MZN
21 4 2026 1 MZN = 21.0517 NGN 1 NGN = 0.0475 MZN
22 4 2026 1 MZN = 21.108 NGN 1 NGN = 0.0474 MZN
23 4 2026 1 MZN = 21.1395 NGN 1 NGN = 0.0473 MZN
24 4 2026 1 MZN = 21.1949 NGN 1 NGN = 0.0472 MZN
25 4 2026 1 MZN = 21.2329 NGN 1 NGN = 0.0471 MZN
26 4 2026 1 MZN = 21.2329 NGN 1 NGN = 0.0471 MZN
27 4 2026 1 MZN = 21.2597 NGN 1 NGN = 0.047 MZN
28 4 2026 1 MZN = 21.4447 NGN 1 NGN = 0.0466 MZN
29 4 2026 1 MZN = 21.5752 NGN 1 NGN = 0.0463 MZN
30 4 2026 1 MZN = 21.5183 NGN 1 NGN = 0.0465 MZN

May 2026

日付MZN-NGNNGN-MZN
01 5 2026 1 MZN = 21.5148 NGN 1 NGN = 0.0465 MZN
02 5 2026 1 MZN = 21.5321 NGN 1 NGN = 0.0464 MZN
03 5 2026 1 MZN = 21.5321 NGN 1 NGN = 0.0464 MZN
04 5 2026 1 MZN = 21.5363 NGN 1 NGN = 0.0464 MZN
05 5 2026 1 MZN = 21.4159 NGN 1 NGN = 0.0467 MZN
06 5 2026 1 MZN = 21.3261 NGN 1 NGN = 0.0469 MZN
07 5 2026 1 MZN = 21.2966 NGN 1 NGN = 0.047 MZN
08 5 2026 1 MZN = 21.2769 NGN 1 NGN = 0.047 MZN
09 5 2026 1 MZN = 21.358 NGN 1 NGN = 0.0468 MZN
10 5 2026 1 MZN = 21.358 NGN 1 NGN = 0.0468 MZN
11 5 2026 1 MZN = 21.3456 NGN 1 NGN = 0.0468 MZN
12 5 2026 1 MZN = 21.4299 NGN 1 NGN = 0.0467 MZN
13 5 2026 1 MZN = 21.4547 NGN 1 NGN = 0.0466 MZN
14 5 2026 1 MZN = 21.4459 NGN 1 NGN = 0.0466 MZN
15 5 2026 1 MZN = 21.4458 NGN 1 NGN = 0.0466 MZN
16 5 2026 1 MZN = 21.4462 NGN 1 NGN = 0.0466 MZN
17 5 2026 1 MZN = 21.4462 NGN 1 NGN = 0.0466 MZN
18 5 2026 1 MZN = 21.4796 NGN 1 NGN = 0.0466 MZN
19 5 2026 1 MZN = 21.4731 NGN 1 NGN = 0.0466 MZN
20 5 2026 1 MZN = 21.4821 NGN 1 NGN = 0.0466 MZN
21 5 2026 1 MZN = 21.4614 NGN 1 NGN = 0.0466 MZN
22 5 2026 1 MZN = 21.4752 NGN 1 NGN = 0.0466 MZN
23 5 2026 1 MZN = 21.4737 NGN 1 NGN = 0.0466 MZN
24 5 2026 1 MZN = 21.4737 NGN 1 NGN = 0.0466 MZN
25 5 2026 1 MZN = 21.4186 NGN 1 NGN = 0.0467 MZN
26 5 2026 1 MZN = 21.488 NGN 1 NGN = 0.0465 MZN
27 5 2026 1 MZN = 21.5068 NGN 1 NGN = 0.0465 MZN
28 5 2026 1 MZN = 21.505 NGN 1 NGN = 0.0465 MZN
29 5 2026 1 MZN = 21.4713 NGN 1 NGN = 0.0466 MZN
30 5 2026 1 MZN = 21.4647 NGN 1 NGN = 0.0466 MZN
31 5 2026 1 MZN = 21.4647 NGN 1 NGN = 0.0466 MZN

Jun 2026

日付MZN-NGNNGN-MZN
01 6 2026 1 MZN = 21.444 NGN 1 NGN = 0.0466 MZN
02 6 2026 1 MZN = 21.3711 NGN 1 NGN = 0.0468 MZN
03 6 2026 1 MZN = 21.3924 NGN 1 NGN = 0.0467 MZN

Jul 2026

日付MZN-NGNNGN-MZN
01 7 2026 1 MZN = 21.5515 NGN 1 NGN = 0.0464 MZN
02 7 2026 1 MZN = 21.4679 NGN 1 NGN = 0.0466 MZN
03 7 2026 1 MZN = 21.4189 NGN 1 NGN = 0.0467 MZN
04 7 2026 1 MZN = 21.4375 NGN 1 NGN = 0.0466 MZN
05 7 2026 1 MZN = 21.4375 NGN 1 NGN = 0.0466 MZN
06 7 2026 1 MZN = 21.4335 NGN 1 NGN = 0.0467 MZN
07 7 2026 1 MZN = 21.4554 NGN 1 NGN = 0.0466 MZN
08 7 2026 1 MZN = 21.54 NGN 1 NGN = 0.0464 MZN
09 7 2026 1 MZN = 21.5473 NGN 1 NGN = 0.0464 MZN
10 7 2026 1 MZN = 21.5634 NGN 1 NGN = 0.0464 MZN
11 7 2026 1 MZN = 21.5624 NGN 1 NGN = 0.0464 MZN
12 7 2026 1 MZN = 21.5624 NGN 1 NGN = 0.0464 MZN
13 7 2026 1 MZN = 21.6186 NGN 1 NGN = 0.0463 MZN
14 7 2026 1 MZN = 21.6395 NGN 1 NGN = 0.0462 MZN
15 7 2026 1 MZN = 21.6059 NGN 1 NGN = 0.0463 MZN
16 7 2026 1 MZN = 21.579 NGN 1 NGN = 0.0463 MZN
17 7 2026 1 MZN = 21.5902 NGN 1 NGN = 0.0463 MZN
18 7 2026 1 MZN = 21.591 NGN 1 NGN = 0.0463 MZN
19 7 2026 1 MZN = 21.591 NGN 1 NGN = 0.0463 MZN
20 7 2026 1 MZN = 21.5929 NGN 1 NGN = 0.0463 MZN
21 7 2026 1 MZN = 21.5845 NGN 1 NGN = 0.0463 MZN
22 7 2026 1 MZN = 21.5057 NGN 1 NGN = 0.0465 MZN
23 7 2026 1 MZN = 21.4332 NGN 1 NGN = 0.0467 MZN
24 7 2026 1 MZN = 21.389 NGN 1 NGN = 0.0468 MZN
25 7 2026 1 MZN = 21.3681 NGN 1 NGN = 0.0468 MZN

MZN-NGNおよびNGN-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats