currencystats247.com

CurrencyStats247 > 為替レート > MZN-NGNおよびNGN-MZNの為替レート - 2025年

MZN-NGNおよびNGN-MZNの為替レート - 2025年

MZN-NGNおよびNGN-MZNの為替レート

下から2025年のMZN-NGNおよびNGN-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 24.3221 NGN
1 NGN = 0.0411 MZN

Jan 2025

日付MZN-NGNNGN-MZN
01 1 2025 1 MZN = 24.1926 NGN 1 NGN = 0.0413 MZN
02 1 2025 1 MZN = 24.1939 NGN 1 NGN = 0.0413 MZN
03 1 2025 1 MZN = 24.1919 NGN 1 NGN = 0.0413 MZN
04 1 2025 1 MZN = 24.1332 NGN 1 NGN = 0.0414 MZN
05 1 2025 1 MZN = 24.1332 NGN 1 NGN = 0.0414 MZN
06 1 2025 1 MZN = 24.157 NGN 1 NGN = 0.0414 MZN
07 1 2025 1 MZN = 24.1186 NGN 1 NGN = 0.0415 MZN
08 1 2025 1 MZN = 24.1329 NGN 1 NGN = 0.0414 MZN
09 1 2025 1 MZN = 24.2135 NGN 1 NGN = 0.0413 MZN
10 1 2025 1 MZN = 24.2709 NGN 1 NGN = 0.0412 MZN
11 1 2025 1 MZN = 24.2782 NGN 1 NGN = 0.0412 MZN
12 1 2025 1 MZN = 24.2782 NGN 1 NGN = 0.0412 MZN
13 1 2025 1 MZN = 24.2662 NGN 1 NGN = 0.0412 MZN
14 1 2025 1 MZN = 24.2564 NGN 1 NGN = 0.0412 MZN
15 1 2025 1 MZN = 24.3211 NGN 1 NGN = 0.0411 MZN
16 1 2025 1 MZN = 24.3387 NGN 1 NGN = 0.0411 MZN
17 1 2025 1 MZN = 24.4272 NGN 1 NGN = 0.0409 MZN
18 1 2025 1 MZN = 24.3051 NGN 1 NGN = 0.0411 MZN
19 1 2025 1 MZN = 24.3051 NGN 1 NGN = 0.0411 MZN
20 1 2025 1 MZN = 24.4018 NGN 1 NGN = 0.041 MZN
21 1 2025 1 MZN = 24.3171 NGN 1 NGN = 0.0411 MZN
22 1 2025 1 MZN = 24.2585 NGN 1 NGN = 0.0412 MZN
23 1 2025 1 MZN = 24.3693 NGN 1 NGN = 0.041 MZN
24 1 2025 1 MZN = 24.022 NGN 1 NGN = 0.0416 MZN
25 1 2025 1 MZN = 24.3779 NGN 1 NGN = 0.041 MZN
26 1 2025 1 MZN = 24.3779 NGN 1 NGN = 0.041 MZN
27 1 2025 1 MZN = 23.9374 NGN 1 NGN = 0.0418 MZN
28 1 2025 1 MZN = 23.8779 NGN 1 NGN = 0.0419 MZN
29 1 2025 1 MZN = 23.6241 NGN 1 NGN = 0.0423 MZN
30 1 2025 1 MZN = 23.9651 NGN 1 NGN = 0.0417 MZN
31 1 2025 1 MZN = 23.5488 NGN 1 NGN = 0.0425 MZN

Feb 2025

日付MZN-NGNNGN-MZN
01 2 2025 1 MZN = 23.5173 NGN 1 NGN = 0.0425 MZN
02 2 2025 1 MZN = 23.5173 NGN 1 NGN = 0.0425 MZN
03 2 2025 1 MZN = 23.3875 NGN 1 NGN = 0.0428 MZN
04 2 2025 1 MZN = 23.4188 NGN 1 NGN = 0.0427 MZN
05 2 2025 1 MZN = 23.4397 NGN 1 NGN = 0.0427 MZN
06 2 2025 1 MZN = 23.5519 NGN 1 NGN = 0.0425 MZN
07 2 2025 1 MZN = 23.56 NGN 1 NGN = 0.0424 MZN
08 2 2025 1 MZN = 23.4502 NGN 1 NGN = 0.0426 MZN
09 2 2025 1 MZN = 23.4502 NGN 1 NGN = 0.0426 MZN
10 2 2025 1 MZN = 23.4411 NGN 1 NGN = 0.0427 MZN
11 2 2025 1 MZN = 23.4717 NGN 1 NGN = 0.0426 MZN
12 2 2025 1 MZN = 23.6524 NGN 1 NGN = 0.0423 MZN
13 2 2025 1 MZN = 23.5748 NGN 1 NGN = 0.0424 MZN
14 2 2025 1 MZN = 23.7103 NGN 1 NGN = 0.0422 MZN
15 2 2025 1 MZN = 23.7075 NGN 1 NGN = 0.0422 MZN
16 2 2025 1 MZN = 23.7075 NGN 1 NGN = 0.0422 MZN
17 2 2025 1 MZN = 23.6309 NGN 1 NGN = 0.0423 MZN
18 2 2025 1 MZN = 23.5618 NGN 1 NGN = 0.0424 MZN
19 2 2025 1 MZN = 23.587 NGN 1 NGN = 0.0424 MZN
20 2 2025 1 MZN = 23.5892 NGN 1 NGN = 0.0424 MZN
21 2 2025 1 MZN = 23.5151 NGN 1 NGN = 0.0425 MZN
22 2 2025 1 MZN = 23.5082 NGN 1 NGN = 0.0425 MZN
23 2 2025 1 MZN = 23.5082 NGN 1 NGN = 0.0425 MZN
24 2 2025 1 MZN = 23.4487 NGN 1 NGN = 0.0426 MZN
25 2 2025 1 MZN = 23.4733 NGN 1 NGN = 0.0426 MZN
26 2 2025 1 MZN = 23.4905 NGN 1 NGN = 0.0426 MZN
27 2 2025 1 MZN = 23.4355 NGN 1 NGN = 0.0427 MZN
28 2 2025 1 MZN = 23.4608 NGN 1 NGN = 0.0426 MZN

Mar 2025

日付MZN-NGNNGN-MZN
01 3 2025 1 MZN = 23.5095 NGN 1 NGN = 0.0425 MZN
02 3 2025 1 MZN = 23.5771 NGN 1 NGN = 0.0424 MZN
03 3 2025 1 MZN = 23.5699 NGN 1 NGN = 0.0424 MZN
04 3 2025 1 MZN = 23.4474 NGN 1 NGN = 0.0426 MZN
05 3 2025 1 MZN = 23.4778 NGN 1 NGN = 0.0426 MZN
06 3 2025 1 MZN = 23.5335 NGN 1 NGN = 0.0425 MZN
07 3 2025 1 MZN = 23.6721 NGN 1 NGN = 0.0422 MZN
08 3 2025 1 MZN = 23.6607 NGN 1 NGN = 0.0423 MZN
09 3 2025 1 MZN = 23.7075 NGN 1 NGN = 0.0422 MZN
10 3 2025 1 MZN = 23.7793 NGN 1 NGN = 0.0421 MZN
11 3 2025 1 MZN = 23.8737 NGN 1 NGN = 0.0419 MZN
12 3 2025 1 MZN = 24.0299 NGN 1 NGN = 0.0416 MZN
13 3 2025 1 MZN = 24.3712 NGN 1 NGN = 0.041 MZN
14 3 2025 1 MZN = 24.2206 NGN 1 NGN = 0.0413 MZN
15 3 2025 1 MZN = 24.3142 NGN 1 NGN = 0.0411 MZN
16 3 2025 1 MZN = 24.3433 NGN 1 NGN = 0.0411 MZN
17 3 2025 1 MZN = 24.1234 NGN 1 NGN = 0.0415 MZN
18 3 2025 1 MZN = 24.129 NGN 1 NGN = 0.0414 MZN
19 3 2025 1 MZN = 24.1238 NGN 1 NGN = 0.0415 MZN
20 3 2025 1 MZN = 23.9692 NGN 1 NGN = 0.0417 MZN
21 3 2025 1 MZN = 24.1092 NGN 1 NGN = 0.0415 MZN
22 3 2025 1 MZN = 24.2552 NGN 1 NGN = 0.0412 MZN
23 3 2025 1 MZN = 24.1545 NGN 1 NGN = 0.0414 MZN
24 3 2025 1 MZN = 24.1457 NGN 1 NGN = 0.0414 MZN
25 3 2025 1 MZN = 23.8774 NGN 1 NGN = 0.0419 MZN
26 3 2025 1 MZN = 24.053 NGN 1 NGN = 0.0416 MZN
27 3 2025 1 MZN = 24.0733 NGN 1 NGN = 0.0415 MZN
28 3 2025 1 MZN = 24.0937 NGN 1 NGN = 0.0415 MZN
29 3 2025 1 MZN = 24.0799 NGN 1 NGN = 0.0415 MZN
30 3 2025 1 MZN = 24.1529 NGN 1 NGN = 0.0414 MZN
31 3 2025 1 MZN = 24.0054 NGN 1 NGN = 0.0417 MZN

Apr 2025

日付MZN-NGNNGN-MZN
01 4 2025 1 MZN = 24.0255 NGN 1 NGN = 0.0416 MZN
02 4 2025 1 MZN = 24.043 NGN 1 NGN = 0.0416 MZN
03 4 2025 1 MZN = 24.0284 NGN 1 NGN = 0.0416 MZN
04 4 2025 1 MZN = 24.0157 NGN 1 NGN = 0.0416 MZN
05 4 2025 1 MZN = 23.9839 NGN 1 NGN = 0.0417 MZN
06 4 2025 1 MZN = 23.9839 NGN 1 NGN = 0.0417 MZN
07 4 2025 1 MZN = 24.2894 NGN 1 NGN = 0.0412 MZN
08 4 2025 1 MZN = 24.698 NGN 1 NGN = 0.0405 MZN
09 4 2025 1 MZN = 24.5629 NGN 1 NGN = 0.0407 MZN
10 4 2025 1 MZN = 24.5989 NGN 1 NGN = 0.0407 MZN
11 4 2025 1 MZN = 25.0473 NGN 1 NGN = 0.0399 MZN
12 4 2025 1 MZN = 24.9892 NGN 1 NGN = 0.04 MZN
13 4 2025 1 MZN = 25.1357 NGN 1 NGN = 0.0398 MZN
14 4 2025 1 MZN = 25.1009 NGN 1 NGN = 0.0398 MZN
15 4 2025 1 MZN = 25.1031 NGN 1 NGN = 0.0398 MZN
16 4 2025 1 MZN = 25.1184 NGN 1 NGN = 0.0398 MZN
17 4 2025 1 MZN = 25.0905 NGN 1 NGN = 0.0399 MZN
18 4 2025 1 MZN = 25.1107 NGN 1 NGN = 0.0398 MZN
19 4 2025 1 MZN = 25.1108 NGN 1 NGN = 0.0398 MZN
20 4 2025 1 MZN = 25.1108 NGN 1 NGN = 0.0398 MZN
21 4 2025 1 MZN = 25.1107 NGN 1 NGN = 0.0398 MZN
22 4 2025 1 MZN = 25.0996 NGN 1 NGN = 0.0398 MZN
23 4 2025 1 MZN = 25.1426 NGN 1 NGN = 0.0398 MZN
24 4 2025 1 MZN = 25.1792 NGN 1 NGN = 0.0397 MZN
25 4 2025 1 MZN = 25.1805 NGN 1 NGN = 0.0397 MZN
26 4 2025 1 MZN = 25.1361 NGN 1 NGN = 0.0398 MZN
27 4 2025 1 MZN = 25.1361 NGN 1 NGN = 0.0398 MZN
28 4 2025 1 MZN = 25.1201 NGN 1 NGN = 0.0398 MZN
29 4 2025 1 MZN = 25.051 NGN 1 NGN = 0.0399 MZN
30 4 2025 1 MZN = 25.0417 NGN 1 NGN = 0.0399 MZN

May 2025

日付MZN-NGNNGN-MZN
01 5 2025 1 MZN = 25.098 NGN 1 NGN = 0.0398 MZN
02 5 2025 1 MZN = 25.0598 NGN 1 NGN = 0.0399 MZN
03 5 2025 1 MZN = 25.0578 NGN 1 NGN = 0.0399 MZN
04 5 2025 1 MZN = 25.0578 NGN 1 NGN = 0.0399 MZN
05 5 2025 1 MZN = 25.0687 NGN 1 NGN = 0.0399 MZN
06 5 2025 1 MZN = 25.1235 NGN 1 NGN = 0.0398 MZN
07 5 2025 1 MZN = 25.1585 NGN 1 NGN = 0.0397 MZN
08 5 2025 1 MZN = 25.1946 NGN 1 NGN = 0.0397 MZN
09 5 2025 1 MZN = 25.1992 NGN 1 NGN = 0.0397 MZN
10 5 2025 1 MZN = 25.1489 NGN 1 NGN = 0.0398 MZN
11 5 2025 1 MZN = 25.1489 NGN 1 NGN = 0.0398 MZN
12 5 2025 1 MZN = 25.0826 NGN 1 NGN = 0.0399 MZN
13 5 2025 1 MZN = 25.0669 NGN 1 NGN = 0.0399 MZN
14 5 2025 1 MZN = 25.0928 NGN 1 NGN = 0.0399 MZN
15 5 2025 1 MZN = 25.0539 NGN 1 NGN = 0.0399 MZN
16 5 2025 1 MZN = 25.0636 NGN 1 NGN = 0.0399 MZN
17 5 2025 1 MZN = 25.0743 NGN 1 NGN = 0.0399 MZN
18 5 2025 1 MZN = 25.0743 NGN 1 NGN = 0.0399 MZN
19 5 2025 1 MZN = 25.0962 NGN 1 NGN = 0.0398 MZN
20 5 2025 1 MZN = 25.0387 NGN 1 NGN = 0.0399 MZN
21 5 2025 1 MZN = 24.9285 NGN 1 NGN = 0.0401 MZN
22 5 2025 1 MZN = 24.8828 NGN 1 NGN = 0.0402 MZN
23 5 2025 1 MZN = 24.8897 NGN 1 NGN = 0.0402 MZN
24 5 2025 1 MZN = 24.8755 NGN 1 NGN = 0.0402 MZN
25 5 2025 1 MZN = 24.8755 NGN 1 NGN = 0.0402 MZN
26 5 2025 1 MZN = 24.7657 NGN 1 NGN = 0.0404 MZN
27 5 2025 1 MZN = 24.7824 NGN 1 NGN = 0.0404 MZN
28 5 2025 1 MZN = 24.8321 NGN 1 NGN = 0.0403 MZN
29 5 2025 1 MZN = 24.888 NGN 1 NGN = 0.0402 MZN
30 5 2025 1 MZN = 24.859 NGN 1 NGN = 0.0402 MZN
31 5 2025 1 MZN = 24.8514 NGN 1 NGN = 0.0402 MZN

Jun 2025

日付MZN-NGNNGN-MZN
01 6 2025 1 MZN = 24.8514 NGN 1 NGN = 0.0402 MZN
02 6 2025 1 MZN = 24.7665 NGN 1 NGN = 0.0404 MZN
03 6 2025 1 MZN = 24.771 NGN 1 NGN = 0.0404 MZN
04 6 2025 1 MZN = 24.7333 NGN 1 NGN = 0.0404 MZN
05 6 2025 1 MZN = 24.5045 NGN 1 NGN = 0.0408 MZN
06 6 2025 1 MZN = 24.3959 NGN 1 NGN = 0.041 MZN

MZN-NGNおよびNGN-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats