currencystats247.com

CurrencyStats247 > 為替レート > MZN-NADおよびNAD-MZNの為替レート - 2026年

MZN-NADおよびNAD-MZNの為替レート - 2026年

MZN-NADおよびNAD-MZNの為替レート

下から2026年のMZN-NADおよびNAD-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MZN = 0.257 NAD
1 NAD = 3.8904 MZN

Jan 2026

日付MZN-NADNAD-MZN
01 1 2026 1 MZN = 0.2592 NAD 1 NAD = 3.8581 MZN
02 1 2026 1 MZN = 0.2583 NAD 1 NAD = 3.8719 MZN
03 1 2026 1 MZN = 0.2582 NAD 1 NAD = 3.8732 MZN
04 1 2026 1 MZN = 0.2582 NAD 1 NAD = 3.8732 MZN
05 1 2026 1 MZN = 0.2577 NAD 1 NAD = 3.8809 MZN
06 1 2026 1 MZN = 0.2564 NAD 1 NAD = 3.9001 MZN
07 1 2026 1 MZN = 0.2572 NAD 1 NAD = 3.8882 MZN
08 1 2026 1 MZN = 0.2585 NAD 1 NAD = 3.8689 MZN
09 1 2026 1 MZN = 0.2591 NAD 1 NAD = 3.8598 MZN
10 1 2026 1 MZN = 0.2583 NAD 1 NAD = 3.8721 MZN
11 1 2026 1 MZN = 0.2592 NAD 1 NAD = 3.858 MZN
12 1 2026 1 MZN = 0.2569 NAD 1 NAD = 3.8924 MZN
13 1 2026 1 MZN = 0.2571 NAD 1 NAD = 3.8891 MZN
14 1 2026 1 MZN = 0.2568 NAD 1 NAD = 3.8942 MZN
15 1 2026 1 MZN = 0.256 NAD 1 NAD = 3.9055 MZN
16 1 2026 1 MZN = 0.2562 NAD 1 NAD = 3.9034 MZN
17 1 2026 1 MZN = 0.2565 NAD 1 NAD = 3.898 MZN
18 1 2026 1 MZN = 0.2565 NAD 1 NAD = 3.898 MZN
19 1 2026 1 MZN = 0.2578 NAD 1 NAD = 3.8792 MZN
20 1 2026 1 MZN = 0.2571 NAD 1 NAD = 3.8897 MZN
21 1 2026 1 MZN = 0.2558 NAD 1 NAD = 3.9092 MZN
22 1 2026 1 MZN = 0.2537 NAD 1 NAD = 3.9413 MZN
23 1 2026 1 MZN = 0.2525 NAD 1 NAD = 3.961 MZN
24 1 2026 1 MZN = 0.2506 NAD 1 NAD = 3.9904 MZN
25 1 2026 1 MZN = 0.2506 NAD 1 NAD = 3.9904 MZN
26 1 2026 1 MZN = 0.2509 NAD 1 NAD = 3.9854 MZN
27 1 2026 1 MZN = 0.2512 NAD 1 NAD = 3.9806 MZN
28 1 2026 1 MZN = 0.2493 NAD 1 NAD = 4.0119 MZN
29 1 2026 1 MZN = 0.2495 NAD 1 NAD = 4.0077 MZN
30 1 2026 1 MZN = 0.2491 NAD 1 NAD = 4.0143 MZN
31 1 2026 1 MZN = 0.251 NAD 1 NAD = 3.9848 MZN

Feb 2026

日付MZN-NADNAD-MZN
01 2 2026 1 MZN = 0.251 NAD 1 NAD = 3.9838 MZN
02 2 2026 1 MZN = 0.2514 NAD 1 NAD = 3.9782 MZN
03 2 2026 1 MZN = 0.2511 NAD 1 NAD = 3.982 MZN
04 2 2026 1 MZN = 0.2506 NAD 1 NAD = 3.9909 MZN
05 2 2026 1 MZN = 0.2534 NAD 1 NAD = 3.9456 MZN
06 2 2026 1 MZN = 0.2531 NAD 1 NAD = 3.9514 MZN
07 2 2026 1 MZN = 0.2523 NAD 1 NAD = 3.9631 MZN
08 2 2026 1 MZN = 0.2523 NAD 1 NAD = 3.9631 MZN
09 2 2026 1 MZN = 0.2513 NAD 1 NAD = 3.98 MZN
10 2 2026 1 MZN = 0.2498 NAD 1 NAD = 4.0036 MZN
11 2 2026 1 MZN = 0.2486 NAD 1 NAD = 4.023 MZN
12 2 2026 1 MZN = 0.2484 NAD 1 NAD = 4.0262 MZN
13 2 2026 1 MZN = 0.2514 NAD 1 NAD = 3.9779 MZN
14 2 2026 1 MZN = 0.2509 NAD 1 NAD = 3.9862 MZN
15 2 2026 1 MZN = 0.2509 NAD 1 NAD = 3.9862 MZN
16 2 2026 1 MZN = 0.2499 NAD 1 NAD = 4.0014 MZN
17 2 2026 1 MZN = 0.2511 NAD 1 NAD = 3.9823 MZN
18 2 2026 1 MZN = 0.2503 NAD 1 NAD = 3.9946 MZN
19 2 2026 1 MZN = 0.2534 NAD 1 NAD = 3.9466 MZN
20 2 2026 1 MZN = 0.2521 NAD 1 NAD = 3.9665 MZN
21 2 2026 1 MZN = 0.2515 NAD 1 NAD = 3.9756 MZN
22 2 2026 1 MZN = 0.2515 NAD 1 NAD = 3.9756 MZN
23 2 2026 1 MZN = 0.2518 NAD 1 NAD = 3.9716 MZN
24 2 2026 1 MZN = 0.2504 NAD 1 NAD = 3.994 MZN
25 2 2026 1 MZN = 0.2467 NAD 1 NAD = 4.0535 MZN
26 2 2026 1 MZN = 0.2486 NAD 1 NAD = 4.0232 MZN
27 2 2026 1 MZN = 0.2489 NAD 1 NAD = 4.0179 MZN
28 2 2026 1 MZN = 0.2486 NAD 1 NAD = 4.0225 MZN

Mar 2026

日付MZN-NADNAD-MZN
01 3 2026 1 MZN = 0.2486 NAD 1 NAD = 4.0225 MZN
02 3 2026 1 MZN = 0.2516 NAD 1 NAD = 3.9746 MZN
03 3 2026 1 MZN = 0.2561 NAD 1 NAD = 3.9055 MZN
04 3 2026 1 MZN = 0.2559 NAD 1 NAD = 3.9074 MZN
05 3 2026 1 MZN = 0.2582 NAD 1 NAD = 3.8735 MZN
06 3 2026 1 MZN = 0.2618 NAD 1 NAD = 3.8199 MZN
07 3 2026 1 MZN = 0.2604 NAD 1 NAD = 3.8408 MZN
08 3 2026 1 MZN = 0.2604 NAD 1 NAD = 3.8408 MZN
09 3 2026 1 MZN = 0.2624 NAD 1 NAD = 3.811 MZN
10 3 2026 1 MZN = 0.2549 NAD 1 NAD = 3.9233 MZN
11 3 2026 1 MZN = 0.2562 NAD 1 NAD = 3.9027 MZN
12 3 2026 1 MZN = 0.2588 NAD 1 NAD = 3.8646 MZN
13 3 2026 1 MZN = 0.2629 NAD 1 NAD = 3.8031 MZN
14 3 2026 1 MZN = 0.2628 NAD 1 NAD = 3.8055 MZN
15 3 2026 1 MZN = 0.2628 NAD 1 NAD = 3.8055 MZN
16 3 2026 1 MZN = 0.2632 NAD 1 NAD = 3.7996 MZN
17 3 2026 1 MZN = 0.2616 NAD 1 NAD = 3.8226 MZN
18 3 2026 1 MZN = 0.2616 NAD 1 NAD = 3.8233 MZN
19 3 2026 1 MZN = 0.2638 NAD 1 NAD = 3.7907 MZN
20 3 2026 1 MZN = 0.264 NAD 1 NAD = 3.7878 MZN
21 3 2026 1 MZN = 0.2635 NAD 1 NAD = 3.7946 MZN
22 3 2026 1 MZN = 0.2635 NAD 1 NAD = 3.7946 MZN
23 3 2026 1 MZN = 0.265 NAD 1 NAD = 3.7735 MZN
24 3 2026 1 MZN = 0.2668 NAD 1 NAD = 3.7479 MZN
25 3 2026 1 MZN = 0.2637 NAD 1 NAD = 3.7919 MZN
26 3 2026 1 MZN = 0.2676 NAD 1 NAD = 3.7373 MZN
27 3 2026 1 MZN = 0.2687 NAD 1 NAD = 3.7214 MZN
28 3 2026 1 MZN = 0.2683 NAD 1 NAD = 3.7266 MZN
29 3 2026 1 MZN = 0.2676 NAD 1 NAD = 3.7364 MZN
30 3 2026 1 MZN = 0.2684 NAD 1 NAD = 3.7258 MZN
31 3 2026 1 MZN = 0.2681 NAD 1 NAD = 3.7296 MZN

Apr 2026

日付MZN-NADNAD-MZN
01 4 2026 1 MZN = 0.2626 NAD 1 NAD = 3.8084 MZN
02 4 2026 1 MZN = 0.2657 NAD 1 NAD = 3.7634 MZN
03 4 2026 1 MZN = 0.2651 NAD 1 NAD = 3.7718 MZN
04 4 2026 1 MZN = 0.2651 NAD 1 NAD = 3.7718 MZN
05 4 2026 1 MZN = 0.2651 NAD 1 NAD = 3.7718 MZN
06 4 2026 1 MZN = 0.2651 NAD 1 NAD = 3.7718 MZN
07 4 2026 1 MZN = 0.2643 NAD 1 NAD = 3.7843 MZN
08 4 2026 1 MZN = 0.2565 NAD 1 NAD = 3.8981 MZN
09 4 2026 1 MZN = 0.2575 NAD 1 NAD = 3.8837 MZN
10 4 2026 1 MZN = 0.2565 NAD 1 NAD = 3.8991 MZN
11 4 2026 1 MZN = 0.2561 NAD 1 NAD = 3.9042 MZN
12 4 2026 1 MZN = 0.2561 NAD 1 NAD = 3.9042 MZN
13 4 2026 1 MZN = 0.2583 NAD 1 NAD = 3.8714 MZN
14 4 2026 1 MZN = 0.256 NAD 1 NAD = 3.9063 MZN
15 4 2026 1 MZN = 0.2565 NAD 1 NAD = 3.8979 MZN
16 4 2026 1 MZN = 0.2563 NAD 1 NAD = 3.9017 MZN
17 4 2026 1 MZN = 0.2562 NAD 1 NAD = 3.9029 MZN
18 4 2026 1 MZN = 0.2567 NAD 1 NAD = 3.8954 MZN
19 4 2026 1 MZN = 0.2567 NAD 1 NAD = 3.8954 MZN
20 4 2026 1 MZN = 0.256 NAD 1 NAD = 3.9063 MZN
21 4 2026 1 MZN = 0.2558 NAD 1 NAD = 3.9089 MZN
22 4 2026 1 MZN = 0.2574 NAD 1 NAD = 3.8852 MZN
23 4 2026 1 MZN = 0.2581 NAD 1 NAD = 3.8746 MZN
24 4 2026 1 MZN = 0.2602 NAD 1 NAD = 3.8434 MZN
25 4 2026 1 MZN = 0.2598 NAD 1 NAD = 3.8497 MZN
26 4 2026 1 MZN = 0.2598 NAD 1 NAD = 3.8497 MZN
27 4 2026 1 MZN = 0.258 NAD 1 NAD = 3.8764 MZN
28 4 2026 1 MZN = 0.2596 NAD 1 NAD = 3.8527 MZN
29 4 2026 1 MZN = 0.2596 NAD 1 NAD = 3.8527 MZN
30 4 2026 1 MZN = 0.2624 NAD 1 NAD = 3.8112 MZN

May 2026

日付MZN-NADNAD-MZN
01 5 2026 1 MZN = 0.2607 NAD 1 NAD = 3.8357 MZN
02 5 2026 1 MZN = 0.2607 NAD 1 NAD = 3.8357 MZN
03 5 2026 1 MZN = 0.2607 NAD 1 NAD = 3.8357 MZN
04 5 2026 1 MZN = 0.2618 NAD 1 NAD = 3.8192 MZN
05 5 2026 1 MZN = 0.262 NAD 1 NAD = 3.8174 MZN
06 5 2026 1 MZN = 0.255 NAD 1 NAD = 3.9211 MZN
07 5 2026 1 MZN = 0.2554 NAD 1 NAD = 3.9158 MZN
08 5 2026 1 MZN = 0.2567 NAD 1 NAD = 3.8954 MZN
09 5 2026 1 MZN = 0.256 NAD 1 NAD = 3.906 MZN
10 5 2026 1 MZN = 0.256 NAD 1 NAD = 3.906 MZN
11 5 2026 1 MZN = 0.2571 NAD 1 NAD = 3.8897 MZN
12 5 2026 1 MZN = 0.2587 NAD 1 NAD = 3.8662 MZN
13 5 2026 1 MZN = 0.2576 NAD 1 NAD = 3.8815 MZN
14 5 2026 1 MZN = 0.2569 NAD 1 NAD = 3.8921 MZN
15 5 2026 1 MZN = 0.2593 NAD 1 NAD = 3.8566 MZN
16 5 2026 1 MZN = 0.2597 NAD 1 NAD = 3.8503 MZN
17 5 2026 1 MZN = 0.2597 NAD 1 NAD = 3.8503 MZN
18 5 2026 1 MZN = 0.2613 NAD 1 NAD = 3.8275 MZN
19 5 2026 1 MZN = 0.2604 NAD 1 NAD = 3.84 MZN
20 5 2026 1 MZN = 0.2598 NAD 1 NAD = 3.8488 MZN
21 5 2026 1 MZN = 0.2593 NAD 1 NAD = 3.8571 MZN
22 5 2026 1 MZN = 0.2582 NAD 1 NAD = 3.8735 MZN
23 5 2026 1 MZN = 0.2579 NAD 1 NAD = 3.878 MZN
24 5 2026 1 MZN = 0.2579 NAD 1 NAD = 3.878 MZN
25 5 2026 1 MZN = 0.2555 NAD 1 NAD = 3.9139 MZN
26 5 2026 1 MZN = 0.2556 NAD 1 NAD = 3.9125 MZN
27 5 2026 1 MZN = 0.2559 NAD 1 NAD = 3.9078 MZN
28 5 2026 1 MZN = 0.2565 NAD 1 NAD = 3.8986 MZN
29 5 2026 1 MZN = 0.2542 NAD 1 NAD = 3.9338 MZN
30 5 2026 1 MZN = 0.2541 NAD 1 NAD = 3.9349 MZN
31 5 2026 1 MZN = 0.2541 NAD 1 NAD = 3.9349 MZN

Jun 2026

日付MZN-NADNAD-MZN
01 6 2026 1 MZN = 0.2543 NAD 1 NAD = 3.9318 MZN
02 6 2026 1 MZN = 0.2534 NAD 1 NAD = 3.9457 MZN
03 6 2026 1 MZN = 0.2543 NAD 1 NAD = 3.9327 MZN

Jul 2026

日付MZN-NADNAD-MZN
01 7 2026 1 MZN = 0.2571 NAD 1 NAD = 3.8896 MZN
02 7 2026 1 MZN = 0.2562 NAD 1 NAD = 3.9037 MZN
03 7 2026 1 MZN = 0.2536 NAD 1 NAD = 3.9428 MZN
04 7 2026 1 MZN = 0.2539 NAD 1 NAD = 3.939 MZN
05 7 2026 1 MZN = 0.2539 NAD 1 NAD = 3.939 MZN
06 7 2026 1 MZN = 0.2539 NAD 1 NAD = 3.938 MZN
07 7 2026 1 MZN = 0.2542 NAD 1 NAD = 3.9346 MZN
08 7 2026 1 MZN = 0.2565 NAD 1 NAD = 3.8983 MZN
09 7 2026 1 MZN = 0.2567 NAD 1 NAD = 3.8953 MZN
10 7 2026 1 MZN = 0.2549 NAD 1 NAD = 3.9226 MZN
11 7 2026 1 MZN = 0.2554 NAD 1 NAD = 3.9156 MZN
12 7 2026 1 MZN = 0.2551 NAD 1 NAD = 3.9193 MZN
13 7 2026 1 MZN = 0.256 NAD 1 NAD = 3.9059 MZN
14 7 2026 1 MZN = 0.2579 NAD 1 NAD = 3.8768 MZN
15 7 2026 1 MZN = 0.2564 NAD 1 NAD = 3.9004 MZN
16 7 2026 1 MZN = 0.256 NAD 1 NAD = 3.9068 MZN
17 7 2026 1 MZN = 0.2581 NAD 1 NAD = 3.8737 MZN
18 7 2026 1 MZN = 0.2579 NAD 1 NAD = 3.8773 MZN
19 7 2026 1 MZN = 0.2579 NAD 1 NAD = 3.8773 MZN
20 7 2026 1 MZN = 0.2579 NAD 1 NAD = 3.8774 MZN
21 7 2026 1 MZN = 0.2572 NAD 1 NAD = 3.8873 MZN
22 7 2026 1 MZN = 0.2579 NAD 1 NAD = 3.8777 MZN
23 7 2026 1 MZN = 0.2569 NAD 1 NAD = 3.8929 MZN
24 7 2026 1 MZN = 0.2643 NAD 1 NAD = 3.783 MZN
25 7 2026 1 MZN = 0.2634 NAD 1 NAD = 3.7969 MZN

MZN-NADおよびNAD-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats