currencystats247.com

CurrencyStats247 > 為替レート > MZN-NADおよびNAD-MZNの為替レート - 2025年

MZN-NADおよびNAD-MZNの為替レート - 2025年

MZN-NADおよびNAD-MZNの為替レート

下から2025年のMZN-NADおよびNAD-MZNの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MZN = 0.2894 NAD
1 NAD = 3.4556 MZN

Jan 2025

日付MZN-NADNAD-MZN
01 1 2025 1 MZN = 0.2933 NAD 1 NAD = 3.409 MZN
02 1 2025 1 MZN = 0.2929 NAD 1 NAD = 3.4137 MZN
03 1 2025 1 MZN = 0.2938 NAD 1 NAD = 3.4042 MZN
04 1 2025 1 MZN = 0.2932 NAD 1 NAD = 3.4106 MZN
05 1 2025 1 MZN = 0.2932 NAD 1 NAD = 3.4106 MZN
06 1 2025 1 MZN = 0.2903 NAD 1 NAD = 3.445 MZN
07 1 2025 1 MZN = 0.291 NAD 1 NAD = 3.4363 MZN
08 1 2025 1 MZN = 0.2956 NAD 1 NAD = 3.3827 MZN
09 1 2025 1 MZN = 0.2954 NAD 1 NAD = 3.3857 MZN
10 1 2025 1 MZN = 0.2973 NAD 1 NAD = 3.3634 MZN
11 1 2025 1 MZN = 0.2987 NAD 1 NAD = 3.3476 MZN
12 1 2025 1 MZN = 0.2987 NAD 1 NAD = 3.3476 MZN
13 1 2025 1 MZN = 0.3 NAD 1 NAD = 3.3332 MZN
14 1 2025 1 MZN = 0.2972 NAD 1 NAD = 3.365 MZN
15 1 2025 1 MZN = 0.2957 NAD 1 NAD = 3.3819 MZN
16 1 2025 1 MZN = 0.2955 NAD 1 NAD = 3.3841 MZN
17 1 2025 1 MZN = 0.2932 NAD 1 NAD = 3.411 MZN
18 1 2025 1 MZN = 0.2929 NAD 1 NAD = 3.4137 MZN
19 1 2025 1 MZN = 0.2929 NAD 1 NAD = 3.4137 MZN
20 1 2025 1 MZN = 0.2933 NAD 1 NAD = 3.409 MZN
21 1 2025 1 MZN = 0.2917 NAD 1 NAD = 3.428 MZN
22 1 2025 1 MZN = 0.2901 NAD 1 NAD = 3.4465 MZN
23 1 2025 1 MZN = 0.2906 NAD 1 NAD = 3.4412 MZN
24 1 2025 1 MZN = 0.2875 NAD 1 NAD = 3.4782 MZN
25 1 2025 1 MZN = 0.2868 NAD 1 NAD = 3.4862 MZN
26 1 2025 1 MZN = 0.2868 NAD 1 NAD = 3.4862 MZN
27 1 2025 1 MZN = 0.2917 NAD 1 NAD = 3.4277 MZN
28 1 2025 1 MZN = 0.2928 NAD 1 NAD = 3.4154 MZN
29 1 2025 1 MZN = 0.2921 NAD 1 NAD = 3.4233 MZN
30 1 2025 1 MZN = 0.2897 NAD 1 NAD = 3.4521 MZN
31 1 2025 1 MZN = 0.292 NAD 1 NAD = 3.4252 MZN

Feb 2025

日付MZN-NADNAD-MZN
01 2 2025 1 MZN = 0.292 NAD 1 NAD = 3.4252 MZN
02 2 2025 1 MZN = 0.2924 NAD 1 NAD = 3.4195 MZN
03 2 2025 1 MZN = 0.2958 NAD 1 NAD = 3.3811 MZN
04 2 2025 1 MZN = 0.2937 NAD 1 NAD = 3.4049 MZN
05 2 2025 1 MZN = 0.2915 NAD 1 NAD = 3.4304 MZN
06 2 2025 1 MZN = 0.291 NAD 1 NAD = 3.4363 MZN
07 2 2025 1 MZN = 0.2887 NAD 1 NAD = 3.4644 MZN
08 2 2025 1 MZN = 0.2897 NAD 1 NAD = 3.4515 MZN
09 2 2025 1 MZN = 0.2897 NAD 1 NAD = 3.4515 MZN
10 2 2025 1 MZN = 0.2886 NAD 1 NAD = 3.465 MZN
11 2 2025 1 MZN = 0.289 NAD 1 NAD = 3.4604 MZN
12 2 2025 1 MZN = 0.2886 NAD 1 NAD = 3.4653 MZN
13 2 2025 1 MZN = 0.2876 NAD 1 NAD = 3.4772 MZN
14 2 2025 1 MZN = 0.2876 NAD 1 NAD = 3.4767 MZN
15 2 2025 1 MZN = 0.2867 NAD 1 NAD = 3.4879 MZN
16 2 2025 1 MZN = 0.2867 NAD 1 NAD = 3.4879 MZN
17 2 2025 1 MZN = 0.2885 NAD 1 NAD = 3.4665 MZN
18 2 2025 1 MZN = 0.2885 NAD 1 NAD = 3.4663 MZN
19 2 2025 1 MZN = 0.2894 NAD 1 NAD = 3.456 MZN
20 2 2025 1 MZN = 0.2908 NAD 1 NAD = 3.4385 MZN
21 2 2025 1 MZN = 0.2871 NAD 1 NAD = 3.4827 MZN
22 2 2025 1 MZN = 0.2871 NAD 1 NAD = 3.4827 MZN
23 2 2025 1 MZN = 0.2871 NAD 1 NAD = 3.4827 MZN
24 2 2025 1 MZN = 0.2871 NAD 1 NAD = 3.4832 MZN
25 2 2025 1 MZN = 0.2871 NAD 1 NAD = 3.4828 MZN
26 2 2025 1 MZN = 0.2887 NAD 1 NAD = 3.4632 MZN
27 2 2025 1 MZN = 0.2885 NAD 1 NAD = 3.4664 MZN
28 2 2025 1 MZN = 0.2891 NAD 1 NAD = 3.4594 MZN

Mar 2025

日付MZN-NADNAD-MZN
01 3 2025 1 MZN = 0.2928 NAD 1 NAD = 3.4158 MZN
02 3 2025 1 MZN = 0.2939 NAD 1 NAD = 3.4022 MZN
03 3 2025 1 MZN = 0.2939 NAD 1 NAD = 3.4027 MZN
04 3 2025 1 MZN = 0.29 NAD 1 NAD = 3.4478 MZN
05 3 2025 1 MZN = 0.2878 NAD 1 NAD = 3.4744 MZN
06 3 2025 1 MZN = 0.2869 NAD 1 NAD = 3.4854 MZN
07 3 2025 1 MZN = 0.2838 NAD 1 NAD = 3.5242 MZN
08 3 2025 1 MZN = 0.2857 NAD 1 NAD = 3.5006 MZN
09 3 2025 1 MZN = 0.284 NAD 1 NAD = 3.5213 MZN
10 3 2025 1 MZN = 0.2863 NAD 1 NAD = 3.4929 MZN
11 3 2025 1 MZN = 0.2863 NAD 1 NAD = 3.4924 MZN
12 3 2025 1 MZN = 0.2884 NAD 1 NAD = 3.4674 MZN
13 3 2025 1 MZN = 0.2878 NAD 1 NAD = 3.4747 MZN
14 3 2025 1 MZN = 0.2867 NAD 1 NAD = 3.4883 MZN
15 3 2025 1 MZN = 0.284 NAD 1 NAD = 3.5205 MZN
16 3 2025 1 MZN = 0.2858 NAD 1 NAD = 3.4991 MZN
17 3 2025 1 MZN = 0.2839 NAD 1 NAD = 3.5229 MZN
18 3 2025 1 MZN = 0.283 NAD 1 NAD = 3.533 MZN
19 3 2025 1 MZN = 0.2835 NAD 1 NAD = 3.5276 MZN
20 3 2025 1 MZN = 0.2843 NAD 1 NAD = 3.5173 MZN
21 3 2025 1 MZN = 0.284 NAD 1 NAD = 3.5216 MZN
22 3 2025 1 MZN = 0.2839 NAD 1 NAD = 3.5221 MZN
23 3 2025 1 MZN = 0.286 NAD 1 NAD = 3.4963 MZN
24 3 2025 1 MZN = 0.2864 NAD 1 NAD = 3.4917 MZN
25 3 2025 1 MZN = 0.2846 NAD 1 NAD = 3.5137 MZN
26 3 2025 1 MZN = 0.2859 NAD 1 NAD = 3.4972 MZN
27 3 2025 1 MZN = 0.2849 NAD 1 NAD = 3.5097 MZN
28 3 2025 1 MZN = 0.2844 NAD 1 NAD = 3.5161 MZN
29 3 2025 1 MZN = 0.2881 NAD 1 NAD = 3.4708 MZN
30 3 2025 1 MZN = 0.2887 NAD 1 NAD = 3.4632 MZN
31 3 2025 1 MZN = 0.287 NAD 1 NAD = 3.4838 MZN

Apr 2025

日付MZN-NADNAD-MZN
01 4 2025 1 MZN = 0.2875 NAD 1 NAD = 3.4782 MZN
02 4 2025 1 MZN = 0.2923 NAD 1 NAD = 3.4214 MZN
03 4 2025 1 MZN = 0.2937 NAD 1 NAD = 3.4051 MZN
04 4 2025 1 MZN = 0.2977 NAD 1 NAD = 3.3592 MZN
05 4 2025 1 MZN = 0.3002 NAD 1 NAD = 3.3308 MZN
06 4 2025 1 MZN = 0.3002 NAD 1 NAD = 3.3308 MZN
07 4 2025 1 MZN = 0.3032 NAD 1 NAD = 3.2979 MZN
08 4 2025 1 MZN = 0.3068 NAD 1 NAD = 3.2597 MZN
09 4 2025 1 MZN = 0.3085 NAD 1 NAD = 3.2412 MZN
10 4 2025 1 MZN = 0.3104 NAD 1 NAD = 3.222 MZN
11 4 2025 1 MZN = 0.3058 NAD 1 NAD = 3.2704 MZN
12 4 2025 1 MZN = 0.3012 NAD 1 NAD = 3.3198 MZN
13 4 2025 1 MZN = 0.3004 NAD 1 NAD = 3.3285 MZN
14 4 2025 1 MZN = 0.3006 NAD 1 NAD = 3.3265 MZN
15 4 2025 1 MZN = 0.2959 NAD 1 NAD = 3.3796 MZN
16 4 2025 1 MZN = 0.2974 NAD 1 NAD = 3.3621 MZN
17 4 2025 1 MZN = 0.2951 NAD 1 NAD = 3.3886 MZN
18 4 2025 1 MZN = 0.2951 NAD 1 NAD = 3.3889 MZN
19 4 2025 1 MZN = 0.2951 NAD 1 NAD = 3.3889 MZN
20 4 2025 1 MZN = 0.2951 NAD 1 NAD = 3.3889 MZN
21 4 2025 1 MZN = 0.2951 NAD 1 NAD = 3.3889 MZN
22 4 2025 1 MZN = 0.2917 NAD 1 NAD = 3.4284 MZN
23 4 2025 1 MZN = 0.2901 NAD 1 NAD = 3.4465 MZN
24 4 2025 1 MZN = 0.2914 NAD 1 NAD = 3.432 MZN
25 4 2025 1 MZN = 0.2948 NAD 1 NAD = 3.392 MZN
26 4 2025 1 MZN = 0.2919 NAD 1 NAD = 3.4261 MZN
27 4 2025 1 MZN = 0.2919 NAD 1 NAD = 3.4261 MZN
28 4 2025 1 MZN = 0.2918 NAD 1 NAD = 3.4269 MZN
29 4 2025 1 MZN = 0.2898 NAD 1 NAD = 3.4501 MZN
30 4 2025 1 MZN = 0.2908 NAD 1 NAD = 3.4384 MZN

May 2025

日付MZN-NADNAD-MZN
01 5 2025 1 MZN = 0.2918 NAD 1 NAD = 3.4273 MZN
02 5 2025 1 MZN = 0.2877 NAD 1 NAD = 3.4759 MZN
03 5 2025 1 MZN = 0.2883 NAD 1 NAD = 3.4685 MZN
04 5 2025 1 MZN = 0.2883 NAD 1 NAD = 3.4685 MZN
05 5 2025 1 MZN = 0.2859 NAD 1 NAD = 3.498 MZN
06 5 2025 1 MZN = 0.2854 NAD 1 NAD = 3.5035 MZN
07 5 2025 1 MZN = 0.2862 NAD 1 NAD = 3.4935 MZN
08 5 2025 1 MZN = 0.2844 NAD 1 NAD = 3.5159 MZN
09 5 2025 1 MZN = 0.2845 NAD 1 NAD = 3.5146 MZN
10 5 2025 1 MZN = 0.2856 NAD 1 NAD = 3.5015 MZN
11 5 2025 1 MZN = 0.2856 NAD 1 NAD = 3.5015 MZN
12 5 2025 1 MZN = 0.2863 NAD 1 NAD = 3.4927 MZN
13 5 2025 1 MZN = 0.2867 NAD 1 NAD = 3.4883 MZN
14 5 2025 1 MZN = 0.2857 NAD 1 NAD = 3.5002 MZN
15 5 2025 1 MZN = 0.284 NAD 1 NAD = 3.5206 MZN
16 5 2025 1 MZN = 0.2824 NAD 1 NAD = 3.5415 MZN
17 5 2025 1 MZN = 0.2834 NAD 1 NAD = 3.5285 MZN
18 5 2025 1 MZN = 0.2834 NAD 1 NAD = 3.5285 MZN
19 5 2025 1 MZN = 0.2826 NAD 1 NAD = 3.5384 MZN
20 5 2025 1 MZN = 0.2816 NAD 1 NAD = 3.5515 MZN
21 5 2025 1 MZN = 0.2795 NAD 1 NAD = 3.5776 MZN
22 5 2025 1 MZN = 0.2818 NAD 1 NAD = 3.5488 MZN
23 5 2025 1 MZN = 0.2802 NAD 1 NAD = 3.5694 MZN
24 5 2025 1 MZN = 0.2796 NAD 1 NAD = 3.5765 MZN
25 5 2025 1 MZN = 0.2796 NAD 1 NAD = 3.5765 MZN
26 5 2025 1 MZN = 0.2795 NAD 1 NAD = 3.5783 MZN
27 5 2025 1 MZN = 0.28 NAD 1 NAD = 3.5711 MZN
28 5 2025 1 MZN = 0.2802 NAD 1 NAD = 3.5686 MZN
29 5 2025 1 MZN = 0.2795 NAD 1 NAD = 3.5783 MZN
30 5 2025 1 MZN = 0.2801 NAD 1 NAD = 3.5708 MZN
31 5 2025 1 MZN = 0.28 NAD 1 NAD = 3.5708 MZN

Jun 2025

日付MZN-NADNAD-MZN
01 6 2025 1 MZN = 0.28 NAD 1 NAD = 3.5708 MZN
02 6 2025 1 MZN = 0.2805 NAD 1 NAD = 3.5653 MZN
03 6 2025 1 MZN = 0.2804 NAD 1 NAD = 3.5666 MZN
04 6 2025 1 MZN = 0.279 NAD 1 NAD = 3.5839 MZN
05 6 2025 1 MZN = 0.2773 NAD 1 NAD = 3.6056 MZN
06 6 2025 1 MZN = 0.2777 NAD 1 NAD = 3.6016 MZN

MZN-NADおよびNAD-MZNの為替レート情報

メティカル（MZN）はモザンビークで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモザンビークやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats