currencystats247.com

CurrencyStats247 > 為替レート > MYR-XPFおよびXPF-MYRの為替レート - 2026年

MYR-XPFおよびXPF-MYRの為替レート - 2026年

MYR-XPFおよびXPF-MYRの為替レート

下から2026年のMYR-XPFおよびXPF-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MYR = 25.7131 XPF
1 XPF = 0.0389 MYR

Jan 2026

日付MYR-XPFXPF-MYR
01 1 2026 1 MYR = 25.0636 XPF 1 XPF = 0.0399 MYR
02 1 2026 1 MYR = 25.1074 XPF 1 XPF = 0.0398 MYR
03 1 2026 1 MYR = 25.0937 XPF 1 XPF = 0.0399 MYR
04 1 2026 1 MYR = 25.0937 XPF 1 XPF = 0.0399 MYR
05 1 2026 1 MYR = 25.0821 XPF 1 XPF = 0.0399 MYR
06 1 2026 1 MYR = 25.1855 XPF 1 XPF = 0.0397 MYR
07 1 2026 1 MYR = 25.1697 XPF 1 XPF = 0.0397 MYR
08 1 2026 1 MYR = 25.1588 XPF 1 XPF = 0.0397 MYR
09 1 2026 1 MYR = 25.1588 XPF 1 XPF = 0.0397 MYR
10 1 2026 1 MYR = 25.0558 XPF 1 XPF = 0.0399 MYR
11 1 2026 1 MYR = 25.0558 XPF 1 XPF = 0.0399 MYR
12 1 2026 1 MYR = 25.1438 XPF 1 XPF = 0.0398 MYR
13 1 2026 1 MYR = 25.2333 XPF 1 XPF = 0.0396 MYR
14 1 2026 1 MYR = 25.2862 XPF 1 XPF = 0.0395 MYR
15 1 2026 1 MYR = 25.3082 XPF 1 XPF = 0.0395 MYR
16 1 2026 1 MYR = 25.3157 XPF 1 XPF = 0.0395 MYR
17 1 2026 1 MYR = 25.3399 XPF 1 XPF = 0.0395 MYR
18 1 2026 1 MYR = 25.3399 XPF 1 XPF = 0.0395 MYR
19 1 2026 1 MYR = 25.3059 XPF 1 XPF = 0.0395 MYR
20 1 2026 1 MYR = 25.0904 XPF 1 XPF = 0.0399 MYR
21 1 2026 1 MYR = 25.1372 XPF 1 XPF = 0.0398 MYR
22 1 2026 1 MYR = 25.2332 XPF 1 XPF = 0.0396 MYR
23 1 2026 1 MYR = 25.3795 XPF 1 XPF = 0.0394 MYR
24 1 2026 1 MYR = 25.1922 XPF 1 XPF = 0.0397 MYR
25 1 2026 1 MYR = 25.1922 XPF 1 XPF = 0.0397 MYR
26 1 2026 1 MYR = 25.4067 XPF 1 XPF = 0.0394 MYR
27 1 2026 1 MYR = 25.3439 XPF 1 XPF = 0.0395 MYR
28 1 2026 1 MYR = 25.4112 XPF 1 XPF = 0.0394 MYR
29 1 2026 1 MYR = 25.4296 XPF 1 XPF = 0.0393 MYR
30 1 2026 1 MYR = 25.3898 XPF 1 XPF = 0.0394 MYR
31 1 2026 1 MYR = 25.5372 XPF 1 XPF = 0.0392 MYR

Feb 2026

日付MYR-XPFXPF-MYR
01 2 2026 1 MYR = 25.5372 XPF 1 XPF = 0.0392 MYR
02 2 2026 1 MYR = 25.5387 XPF 1 XPF = 0.0392 MYR
03 2 2026 1 MYR = 25.738 XPF 1 XPF = 0.0389 MYR
04 2 2026 1 MYR = 25.6722 XPF 1 XPF = 0.039 MYR
05 2 2026 1 MYR = 25.6229 XPF 1 XPF = 0.039 MYR
06 2 2026 1 MYR = 25.6366 XPF 1 XPF = 0.039 MYR
07 2 2026 1 MYR = 25.5805 XPF 1 XPF = 0.0391 MYR
08 2 2026 1 MYR = 25.5805 XPF 1 XPF = 0.0391 MYR
09 2 2026 1 MYR = 25.5381 XPF 1 XPF = 0.0392 MYR
10 2 2026 1 MYR = 25.5702 XPF 1 XPF = 0.0391 MYR
11 2 2026 1 MYR = 25.6089 XPF 1 XPF = 0.039 MYR
12 2 2026 1 MYR = 25.7485 XPF 1 XPF = 0.0388 MYR
13 2 2026 1 MYR = 25.7463 XPF 1 XPF = 0.0388 MYR
14 2 2026 1 MYR = 25.7263 XPF 1 XPF = 0.0389 MYR
15 2 2026 1 MYR = 25.7263 XPF 1 XPF = 0.0389 MYR
16 2 2026 1 MYR = 25.8036 XPF 1 XPF = 0.0388 MYR
17 2 2026 1 MYR = 25.9217 XPF 1 XPF = 0.0386 MYR
18 2 2026 1 MYR = 25.8518 XPF 1 XPF = 0.0387 MYR
19 2 2026 1 MYR = 25.9306 XPF 1 XPF = 0.0386 MYR
20 2 2026 1 MYR = 25.9854 XPF 1 XPF = 0.0385 MYR
21 2 2026 1 MYR = 25.9345 XPF 1 XPF = 0.0386 MYR
22 2 2026 1 MYR = 25.9345 XPF 1 XPF = 0.0386 MYR
23 2 2026 1 MYR = 26.0374 XPF 1 XPF = 0.0384 MYR
24 2 2026 1 MYR = 26.0224 XPF 1 XPF = 0.0384 MYR
25 2 2026 1 MYR = 26.0303 XPF 1 XPF = 0.0384 MYR
26 2 2026 1 MYR = 25.9921 XPF 1 XPF = 0.0385 MYR
27 2 2026 1 MYR = 25.9868 XPF 1 XPF = 0.0385 MYR
28 2 2026 1 MYR = 25.9499 XPF 1 XPF = 0.0385 MYR

Mar 2026

日付MYR-XPFXPF-MYR
01 3 2026 1 MYR = 25.9499 XPF 1 XPF = 0.0385 MYR
02 3 2026 1 MYR = 25.9293 XPF 1 XPF = 0.0386 MYR
03 3 2026 1 MYR = 26.049 XPF 1 XPF = 0.0384 MYR
04 3 2026 1 MYR = 25.9979 XPF 1 XPF = 0.0385 MYR
05 3 2026 1 MYR = 26.0461 XPF 1 XPF = 0.0384 MYR
06 3 2026 1 MYR = 26.145 XPF 1 XPF = 0.0382 MYR
07 3 2026 1 MYR = 26.0238 XPF 1 XPF = 0.0384 MYR
08 3 2026 1 MYR = 26.0238 XPF 1 XPF = 0.0384 MYR
09 3 2026 1 MYR = 26.0431 XPF 1 XPF = 0.0384 MYR
10 3 2026 1 MYR = 26.13 XPF 1 XPF = 0.0383 MYR
11 3 2026 1 MYR = 26.2824 XPF 1 XPF = 0.038 MYR
12 3 2026 1 MYR = 26.3318 XPF 1 XPF = 0.038 MYR
13 3 2026 1 MYR = 26.4289 XPF 1 XPF = 0.0378 MYR
14 3 2026 1 MYR = 26.4217 XPF 1 XPF = 0.0378 MYR
15 3 2026 1 MYR = 26.4217 XPF 1 XPF = 0.0378 MYR
16 3 2026 1 MYR = 26.443 XPF 1 XPF = 0.0378 MYR
17 3 2026 1 MYR = 26.4434 XPF 1 XPF = 0.0378 MYR
18 3 2026 1 MYR = 26.4287 XPF 1 XPF = 0.0378 MYR
19 3 2026 1 MYR = 26.3725 XPF 1 XPF = 0.0379 MYR
20 3 2026 1 MYR = 26.1961 XPF 1 XPF = 0.0382 MYR
21 3 2026 1 MYR = 26.1353 XPF 1 XPF = 0.0383 MYR
22 3 2026 1 MYR = 26.1353 XPF 1 XPF = 0.0383 MYR
23 3 2026 1 MYR = 26.1896 XPF 1 XPF = 0.0382 MYR
24 3 2026 1 MYR = 26.0346 XPF 1 XPF = 0.0384 MYR
25 3 2026 1 MYR = 25.9507 XPF 1 XPF = 0.0385 MYR
26 3 2026 1 MYR = 25.9074 XPF 1 XPF = 0.0386 MYR
27 3 2026 1 MYR = 25.8224 XPF 1 XPF = 0.0387 MYR
28 3 2026 1 MYR = 26.3386 XPF 1 XPF = 0.038 MYR
29 3 2026 1 MYR = 26.3386 XPF 1 XPF = 0.038 MYR
30 3 2026 1 MYR = 25.7772 XPF 1 XPF = 0.0388 MYR
31 3 2026 1 MYR = 25.6315 XPF 1 XPF = 0.039 MYR

Apr 2026

日付MYR-XPFXPF-MYR
01 4 2026 1 MYR = 25.526 XPF 1 XPF = 0.0392 MYR
02 4 2026 1 MYR = 25.6625 XPF 1 XPF = 0.039 MYR
03 4 2026 1 MYR = 25.6488 XPF 1 XPF = 0.039 MYR
04 4 2026 1 MYR = 25.6968 XPF 1 XPF = 0.0389 MYR
05 4 2026 1 MYR = 25.6968 XPF 1 XPF = 0.0389 MYR
06 4 2026 1 MYR = 25.6619 XPF 1 XPF = 0.039 MYR
07 4 2026 1 MYR = 25.6068 XPF 1 XPF = 0.0391 MYR
08 4 2026 1 MYR = 25.6445 XPF 1 XPF = 0.039 MYR
09 4 2026 1 MYR = 25.65 XPF 1 XPF = 0.039 MYR
10 4 2026 1 MYR = 25.6957 XPF 1 XPF = 0.0389 MYR
11 4 2026 1 MYR = 25.663 XPF 1 XPF = 0.039 MYR
12 4 2026 1 MYR = 25.663 XPF 1 XPF = 0.039 MYR
13 4 2026 1 MYR = 25.6774 XPF 1 XPF = 0.0389 MYR
14 4 2026 1 MYR = 25.5969 XPF 1 XPF = 0.0391 MYR
15 4 2026 1 MYR = 25.6194 XPF 1 XPF = 0.039 MYR
16 4 2026 1 MYR = 25.6135 XPF 1 XPF = 0.039 MYR
17 4 2026 1 MYR = 25.5995 XPF 1 XPF = 0.0391 MYR
18 4 2026 1 MYR = 25.6447 XPF 1 XPF = 0.039 MYR
19 4 2026 1 MYR = 25.6447 XPF 1 XPF = 0.039 MYR
20 4 2026 1 MYR = 25.6467 XPF 1 XPF = 0.039 MYR
21 4 2026 1 MYR = 25.6667 XPF 1 XPF = 0.039 MYR
22 4 2026 1 MYR = 25.7241 XPF 1 XPF = 0.0389 MYR
23 4 2026 1 MYR = 25.6997 XPF 1 XPF = 0.0389 MYR
24 4 2026 1 MYR = 25.6854 XPF 1 XPF = 0.0389 MYR
25 4 2026 1 MYR = 25.6731 XPF 1 XPF = 0.039 MYR
26 4 2026 1 MYR = 25.6731 XPF 1 XPF = 0.039 MYR
27 4 2026 1 MYR = 25.7005 XPF 1 XPF = 0.0389 MYR
28 4 2026 1 MYR = 25.8443 XPF 1 XPF = 0.0387 MYR
29 4 2026 1 MYR = 25.7955 XPF 1 XPF = 0.0388 MYR
30 4 2026 1 MYR = 25.6505 XPF 1 XPF = 0.039 MYR

May 2026

日付MYR-XPFXPF-MYR
01 5 2026 1 MYR = 25.5672 XPF 1 XPF = 0.0391 MYR
02 5 2026 1 MYR = 25.6329 XPF 1 XPF = 0.039 MYR
03 5 2026 1 MYR = 25.6329 XPF 1 XPF = 0.039 MYR
04 5 2026 1 MYR = 25.8082 XPF 1 XPF = 0.0387 MYR
05 5 2026 1 MYR = 25.7576 XPF 1 XPF = 0.0388 MYR
06 5 2026 1 MYR = 25.8009 XPF 1 XPF = 0.0388 MYR
07 5 2026 1 MYR = 25.9481 XPF 1 XPF = 0.0385 MYR
08 5 2026 1 MYR = 25.8722 XPF 1 XPF = 0.0387 MYR
09 5 2026 1 MYR = 25.809 XPF 1 XPF = 0.0387 MYR
10 5 2026 1 MYR = 25.809 XPF 1 XPF = 0.0387 MYR
11 5 2026 1 MYR = 25.8429 XPF 1 XPF = 0.0387 MYR
12 5 2026 1 MYR = 25.8331 XPF 1 XPF = 0.0387 MYR
13 5 2026 1 MYR = 25.9172 XPF 1 XPF = 0.0386 MYR
14 5 2026 1 MYR = 25.9294 XPF 1 XPF = 0.0386 MYR
15 5 2026 1 MYR = 25.9724 XPF 1 XPF = 0.0385 MYR
16 5 2026 1 MYR = 25.9966 XPF 1 XPF = 0.0385 MYR
17 5 2026 1 MYR = 25.9966 XPF 1 XPF = 0.0385 MYR
18 5 2026 1 MYR = 25.7808 XPF 1 XPF = 0.0388 MYR
19 5 2026 1 MYR = 25.8219 XPF 1 XPF = 0.0387 MYR
20 5 2026 1 MYR = 25.9137 XPF 1 XPF = 0.0386 MYR
21 5 2026 1 MYR = 25.9512 XPF 1 XPF = 0.0385 MYR
22 5 2026 1 MYR = 25.9294 XPF 1 XPF = 0.0386 MYR
23 5 2026 1 MYR = 25.9061 XPF 1 XPF = 0.0386 MYR
24 5 2026 1 MYR = 25.9061 XPF 1 XPF = 0.0386 MYR
25 5 2026 1 MYR = 25.9287 XPF 1 XPF = 0.0386 MYR
26 5 2026 1 MYR = 25.8595 XPF 1 XPF = 0.0387 MYR
27 5 2026 1 MYR = 25.846 XPF 1 XPF = 0.0387 MYR
28 5 2026 1 MYR = 25.839 XPF 1 XPF = 0.0387 MYR
29 5 2026 1 MYR = 25.8435 XPF 1 XPF = 0.0387 MYR
30 5 2026 1 MYR = 25.7779 XPF 1 XPF = 0.0388 MYR
31 5 2026 1 MYR = 25.7779 XPF 1 XPF = 0.0388 MYR

Jun 2026

日付MYR-XPFXPF-MYR
01 6 2026 1 MYR = 25.8406 XPF 1 XPF = 0.0387 MYR
02 6 2026 1 MYR = 25.8309 XPF 1 XPF = 0.0387 MYR
03 6 2026 1 MYR = 25.7862 XPF 1 XPF = 0.0388 MYR

Jul 2026

日付MYR-XPFXPF-MYR
01 7 2026 1 MYR = 25.5802 XPF 1 XPF = 0.0391 MYR
02 7 2026 1 MYR = 25.6497 XPF 1 XPF = 0.039 MYR
03 7 2026 1 MYR = 25.6034 XPF 1 XPF = 0.0391 MYR
04 7 2026 1 MYR = 25.6162 XPF 1 XPF = 0.039 MYR
05 7 2026 1 MYR = 25.6162 XPF 1 XPF = 0.039 MYR
06 7 2026 1 MYR = 25.5827 XPF 1 XPF = 0.0391 MYR
07 7 2026 1 MYR = 25.6422 XPF 1 XPF = 0.039 MYR
08 7 2026 1 MYR = 25.6754 XPF 1 XPF = 0.0389 MYR
09 7 2026 1 MYR = 25.608 XPF 1 XPF = 0.0391 MYR
10 7 2026 1 MYR = 25.6494 XPF 1 XPF = 0.039 MYR
11 7 2026 1 MYR = 25.6761 XPF 1 XPF = 0.0389 MYR
12 7 2026 1 MYR = 25.6761 XPF 1 XPF = 0.0389 MYR
13 7 2026 1 MYR = 25.6581 XPF 1 XPF = 0.039 MYR
14 7 2026 1 MYR = 25.6547 XPF 1 XPF = 0.039 MYR
15 7 2026 1 MYR = 25.6376 XPF 1 XPF = 0.039 MYR
16 7 2026 1 MYR = 25.5635 XPF 1 XPF = 0.0391 MYR
17 7 2026 1 MYR = 25.4931 XPF 1 XPF = 0.0392 MYR
18 7 2026 1 MYR = 25.4665 XPF 1 XPF = 0.0393 MYR
19 7 2026 1 MYR = 25.4665 XPF 1 XPF = 0.0393 MYR
20 7 2026 1 MYR = 25.5001 XPF 1 XPF = 0.0392 MYR
21 7 2026 1 MYR = 25.5502 XPF 1 XPF = 0.0391 MYR
22 7 2026 1 MYR = 25.6031 XPF 1 XPF = 0.0391 MYR
23 7 2026 1 MYR = 25.6358 XPF 1 XPF = 0.039 MYR
24 7 2026 1 MYR = 25.6261 XPF 1 XPF = 0.039 MYR
25 7 2026 1 MYR = 25.6385 XPF 1 XPF = 0.039 MYR
26 7 2026 1 MYR = 25.6385 XPF 1 XPF = 0.039 MYR

MYR-XPFおよびXPF-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats