currencystats247.com

CurrencyStats247 > 為替レート > MYR-XPFおよびXPF-MYRの為替レート - 2025年

MYR-XPFおよびXPF-MYRの為替レート - 2025年

MYR-XPFおよびXPF-MYRの為替レート

下から2025年のMYR-XPFおよびXPF-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 25.0521 XPF
1 XPF = 0.0399 MYR

Jan 2025

日付MYR-XPFXPF-MYR
01 1 2025 1 MYR = 25.6843 XPF 1 XPF = 0.0389 MYR
02 1 2025 1 MYR = 25.8048 XPF 1 XPF = 0.0388 MYR
03 1 2025 1 MYR = 25.7537 XPF 1 XPF = 0.0388 MYR
04 1 2025 1 MYR = 25.6908 XPF 1 XPF = 0.0389 MYR
05 1 2025 1 MYR = 25.6908 XPF 1 XPF = 0.0389 MYR
06 1 2025 1 MYR = 25.3905 XPF 1 XPF = 0.0394 MYR
07 1 2025 1 MYR = 25.5935 XPF 1 XPF = 0.0391 MYR
08 1 2025 1 MYR = 25.7533 XPF 1 XPF = 0.0388 MYR
09 1 2025 1 MYR = 25.7253 XPF 1 XPF = 0.0389 MYR
10 1 2025 1 MYR = 25.7516 XPF 1 XPF = 0.0388 MYR
11 1 2025 1 MYR = 25.8793 XPF 1 XPF = 0.0386 MYR
12 1 2025 1 MYR = 25.8793 XPF 1 XPF = 0.0386 MYR
13 1 2025 1 MYR = 25.9446 XPF 1 XPF = 0.0385 MYR
14 1 2025 1 MYR = 25.836 XPF 1 XPF = 0.0387 MYR
15 1 2025 1 MYR = 25.7484 XPF 1 XPF = 0.0388 MYR
16 1 2025 1 MYR = 25.7757 XPF 1 XPF = 0.0388 MYR
17 1 2025 1 MYR = 25.7201 XPF 1 XPF = 0.0389 MYR
18 1 2025 1 MYR = 25.6736 XPF 1 XPF = 0.039 MYR
19 1 2025 1 MYR = 25.6736 XPF 1 XPF = 0.039 MYR
20 1 2025 1 MYR = 25.7343 XPF 1 XPF = 0.0389 MYR
21 1 2025 1 MYR = 25.7489 XPF 1 XPF = 0.0388 MYR
22 1 2025 1 MYR = 25.7594 XPF 1 XPF = 0.0388 MYR
23 1 2025 1 MYR = 25.7994 XPF 1 XPF = 0.0388 MYR
24 1 2025 1 MYR = 26.0176 XPF 1 XPF = 0.0384 MYR
25 1 2025 1 MYR = 25.9531 XPF 1 XPF = 0.0385 MYR
26 1 2025 1 MYR = 25.9531 XPF 1 XPF = 0.0385 MYR
27 1 2025 1 MYR = 25.9285 XPF 1 XPF = 0.0386 MYR
28 1 2025 1 MYR = 26.0658 XPF 1 XPF = 0.0384 MYR
29 1 2025 1 MYR = 26.114 XPF 1 XPF = 0.0383 MYR
30 1 2025 1 MYR = 26.1367 XPF 1 XPF = 0.0383 MYR
31 1 2025 1 MYR = 25.7977 XPF 1 XPF = 0.0388 MYR

Feb 2025

日付MYR-XPFXPF-MYR
01 2 2025 1 MYR = 25.8496 XPF 1 XPF = 0.0387 MYR
02 2 2025 1 MYR = 25.8496 XPF 1 XPF = 0.0387 MYR
03 2 2025 1 MYR = 25.9633 XPF 1 XPF = 0.0385 MYR
04 2 2025 1 MYR = 26.0031 XPF 1 XPF = 0.0385 MYR
05 2 2025 1 MYR = 25.9041 XPF 1 XPF = 0.0386 MYR
06 2 2025 1 MYR = 25.9727 XPF 1 XPF = 0.0385 MYR
07 2 2025 1 MYR = 25.9032 XPF 1 XPF = 0.0386 MYR
08 2 2025 1 MYR = 26.0095 XPF 1 XPF = 0.0384 MYR
09 2 2025 1 MYR = 26.0095 XPF 1 XPF = 0.0384 MYR
10 2 2025 1 MYR = 25.8749 XPF 1 XPF = 0.0386 MYR
11 2 2025 1 MYR = 25.8528 XPF 1 XPF = 0.0387 MYR
12 2 2025 1 MYR = 25.7225 XPF 1 XPF = 0.0389 MYR
13 2 2025 1 MYR = 25.7876 XPF 1 XPF = 0.0388 MYR
14 2 2025 1 MYR = 25.6895 XPF 1 XPF = 0.0389 MYR
15 2 2025 1 MYR = 25.6344 XPF 1 XPF = 0.039 MYR
16 2 2025 1 MYR = 25.6344 XPF 1 XPF = 0.039 MYR
17 2 2025 1 MYR = 25.6907 XPF 1 XPF = 0.0389 MYR
18 2 2025 1 MYR = 25.6744 XPF 1 XPF = 0.0389 MYR
19 2 2025 1 MYR = 25.7682 XPF 1 XPF = 0.0388 MYR
20 2 2025 1 MYR = 25.7293 XPF 1 XPF = 0.0389 MYR
21 2 2025 1 MYR = 25.7994 XPF 1 XPF = 0.0388 MYR
22 2 2025 1 MYR = 25.8083 XPF 1 XPF = 0.0387 MYR
23 2 2025 1 MYR = 25.8083 XPF 1 XPF = 0.0387 MYR
24 2 2025 1 MYR = 25.8622 XPF 1 XPF = 0.0387 MYR
25 2 2025 1 MYR = 25.7188 XPF 1 XPF = 0.0389 MYR
26 2 2025 1 MYR = 25.7187 XPF 1 XPF = 0.0389 MYR
27 2 2025 1 MYR = 25.6203 XPF 1 XPF = 0.039 MYR
28 2 2025 1 MYR = 25.7888 XPF 1 XPF = 0.0388 MYR

Mar 2025

日付MYR-XPFXPF-MYR
01 3 2025 1 MYR = 25.7663 XPF 1 XPF = 0.0388 MYR
02 3 2025 1 MYR = 25.7668 XPF 1 XPF = 0.0388 MYR
03 3 2025 1 MYR = 25.5619 XPF 1 XPF = 0.0391 MYR
04 3 2025 1 MYR = 25.3244 XPF 1 XPF = 0.0395 MYR
05 3 2025 1 MYR = 25.1909 XPF 1 XPF = 0.0397 MYR
06 3 2025 1 MYR = 24.9621 XPF 1 XPF = 0.0401 MYR
07 3 2025 1 MYR = 24.9146 XPF 1 XPF = 0.0401 MYR
08 3 2025 1 MYR = 24.9141 XPF 1 XPF = 0.0401 MYR
09 3 2025 1 MYR = 24.945 XPF 1 XPF = 0.0401 MYR
10 3 2025 1 MYR = 24.9273 XPF 1 XPF = 0.0401 MYR
11 3 2025 1 MYR = 24.7195 XPF 1 XPF = 0.0405 MYR
12 3 2025 1 MYR = 24.7141 XPF 1 XPF = 0.0405 MYR
13 3 2025 1 MYR = 24.7627 XPF 1 XPF = 0.0404 MYR
14 3 2025 1 MYR = 24.6675 XPF 1 XPF = 0.0405 MYR
15 3 2025 1 MYR = 24.5708 XPF 1 XPF = 0.0407 MYR
16 3 2025 1 MYR = 24.5711 XPF 1 XPF = 0.0407 MYR
17 3 2025 1 MYR = 24.6457 XPF 1 XPF = 0.0406 MYR
18 3 2025 1 MYR = 24.6155 XPF 1 XPF = 0.0406 MYR
19 3 2025 1 MYR = 24.6113 XPF 1 XPF = 0.0406 MYR
20 3 2025 1 MYR = 24.8251 XPF 1 XPF = 0.0403 MYR
21 3 2025 1 MYR = 24.8993 XPF 1 XPF = 0.0402 MYR
22 3 2025 1 MYR = 24.8037 XPF 1 XPF = 0.0403 MYR
23 3 2025 1 MYR = 24.8154 XPF 1 XPF = 0.0403 MYR
24 3 2025 1 MYR = 24.9284 XPF 1 XPF = 0.0401 MYR
25 3 2025 1 MYR = 24.8799 XPF 1 XPF = 0.0402 MYR
26 3 2025 1 MYR = 24.9714 XPF 1 XPF = 0.04 MYR
27 3 2025 1 MYR = 24.9666 XPF 1 XPF = 0.0401 MYR
28 3 2025 1 MYR = 24.9435 XPF 1 XPF = 0.0401 MYR
29 3 2025 1 MYR = 24.712 XPF 1 XPF = 0.0405 MYR
30 3 2025 1 MYR = 24.7067 XPF 1 XPF = 0.0405 MYR
31 3 2025 1 MYR = 24.868 XPF 1 XPF = 0.0402 MYR

Apr 2025

日付MYR-XPFXPF-MYR
01 4 2025 1 MYR = 24.9432 XPF 1 XPF = 0.0401 MYR
02 4 2025 1 MYR = 24.8005 XPF 1 XPF = 0.0403 MYR
03 4 2025 1 MYR = 24.1591 XPF 1 XPF = 0.0414 MYR
04 4 2025 1 MYR = 24.3033 XPF 1 XPF = 0.0411 MYR
05 4 2025 1 MYR = 24.5399 XPF 1 XPF = 0.0408 MYR
06 4 2025 1 MYR = 24.5399 XPF 1 XPF = 0.0408 MYR
07 4 2025 1 MYR = 24.2837 XPF 1 XPF = 0.0412 MYR
08 4 2025 1 MYR = 24.3589 XPF 1 XPF = 0.0411 MYR
09 4 2025 1 MYR = 24.0335 XPF 1 XPF = 0.0416 MYR
10 4 2025 1 MYR = 23.9564 XPF 1 XPF = 0.0417 MYR
11 4 2025 1 MYR = 23.492 XPF 1 XPF = 0.0426 MYR
12 4 2025 1 MYR = 23.7531 XPF 1 XPF = 0.0421 MYR
13 4 2025 1 MYR = 23.7412 XPF 1 XPF = 0.0421 MYR
14 4 2025 1 MYR = 23.6551 XPF 1 XPF = 0.0423 MYR
15 4 2025 1 MYR = 23.8987 XPF 1 XPF = 0.0418 MYR
16 4 2025 1 MYR = 23.7874 XPF 1 XPF = 0.042 MYR
17 4 2025 1 MYR = 23.8296 XPF 1 XPF = 0.042 MYR
18 4 2025 1 MYR = 23.8075 XPF 1 XPF = 0.042 MYR
19 4 2025 1 MYR = 23.8074 XPF 1 XPF = 0.042 MYR
20 4 2025 1 MYR = 23.8074 XPF 1 XPF = 0.042 MYR
21 4 2025 1 MYR = 23.8075 XPF 1 XPF = 0.042 MYR
22 4 2025 1 MYR = 23.6585 XPF 1 XPF = 0.0423 MYR
23 4 2025 1 MYR = 23.8089 XPF 1 XPF = 0.042 MYR
24 4 2025 1 MYR = 23.9965 XPF 1 XPF = 0.0417 MYR
25 4 2025 1 MYR = 24.0127 XPF 1 XPF = 0.0416 MYR
26 4 2025 1 MYR = 23.929 XPF 1 XPF = 0.0418 MYR
27 4 2025 1 MYR = 24.0039 XPF 1 XPF = 0.0417 MYR
28 4 2025 1 MYR = 24.077 XPF 1 XPF = 0.0415 MYR
29 4 2025 1 MYR = 24.2414 XPF 1 XPF = 0.0413 MYR
30 4 2025 1 MYR = 24.3113 XPF 1 XPF = 0.0411 MYR

May 2025

日付MYR-XPFXPF-MYR
01 5 2025 1 MYR = 24.4107 XPF 1 XPF = 0.041 MYR
02 5 2025 1 MYR = 24.6981 XPF 1 XPF = 0.0405 MYR
03 5 2025 1 MYR = 24.7778 XPF 1 XPF = 0.0404 MYR
04 5 2025 1 MYR = 24.7778 XPF 1 XPF = 0.0404 MYR
05 5 2025 1 MYR = 24.7328 XPF 1 XPF = 0.0404 MYR
06 5 2025 1 MYR = 24.8865 XPF 1 XPF = 0.0402 MYR
07 5 2025 1 MYR = 24.7712 XPF 1 XPF = 0.0404 MYR
08 5 2025 1 MYR = 24.6844 XPF 1 XPF = 0.0405 MYR
09 5 2025 1 MYR = 24.6765 XPF 1 XPF = 0.0405 MYR
10 5 2025 1 MYR = 24.6772 XPF 1 XPF = 0.0405 MYR
11 5 2025 1 MYR = 24.6772 XPF 1 XPF = 0.0405 MYR
12 5 2025 1 MYR = 25.0143 XPF 1 XPF = 0.04 MYR
13 5 2025 1 MYR = 24.8479 XPF 1 XPF = 0.0402 MYR
14 5 2025 1 MYR = 24.7924 XPF 1 XPF = 0.0403 MYR
15 5 2025 1 MYR = 24.908 XPF 1 XPF = 0.0401 MYR
16 5 2025 1 MYR = 24.8014 XPF 1 XPF = 0.0403 MYR
17 5 2025 1 MYR = 24.8829 XPF 1 XPF = 0.0402 MYR
18 5 2025 1 MYR = 24.8829 XPF 1 XPF = 0.0402 MYR
19 5 2025 1 MYR = 24.6703 XPF 1 XPF = 0.0405 MYR
20 5 2025 1 MYR = 24.6829 XPF 1 XPF = 0.0405 MYR
21 5 2025 1 MYR = 24.6625 XPF 1 XPF = 0.0405 MYR
22 5 2025 1 MYR = 24.6867 XPF 1 XPF = 0.0405 MYR
23 5 2025 1 MYR = 24.832 XPF 1 XPF = 0.0403 MYR
24 5 2025 1 MYR = 24.8054 XPF 1 XPF = 0.0403 MYR
25 5 2025 1 MYR = 24.8054 XPF 1 XPF = 0.0403 MYR
26 5 2025 1 MYR = 24.8629 XPF 1 XPF = 0.0402 MYR
27 5 2025 1 MYR = 24.8094 XPF 1 XPF = 0.0403 MYR
28 5 2025 1 MYR = 24.9431 XPF 1 XPF = 0.0401 MYR
29 5 2025 1 MYR = 24.9224 XPF 1 XPF = 0.0401 MYR
30 5 2025 1 MYR = 24.726 XPF 1 XPF = 0.0404 MYR
31 5 2025 1 MYR = 24.7058 XPF 1 XPF = 0.0405 MYR

Jun 2025

日付MYR-XPFXPF-MYR
01 6 2025 1 MYR = 24.7058 XPF 1 XPF = 0.0405 MYR
02 6 2025 1 MYR = 24.5494 XPF 1 XPF = 0.0407 MYR
03 6 2025 1 MYR = 24.6805 XPF 1 XPF = 0.0405 MYR
04 6 2025 1 MYR = 24.6805 XPF 1 XPF = 0.0405 MYR
05 6 2025 1 MYR = 24.6895 XPF 1 XPF = 0.0405 MYR
06 6 2025 1 MYR = 24.6888 XPF 1 XPF = 0.0405 MYR

MYR-XPFおよびXPF-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats