currencystats247.com

CurrencyStats247 > 為替レート > MYR-XCDおよびXCD-MYRの為替レート - 2026年

MYR-XCDおよびXCD-MYRの為替レート - 2026年

MYR-XCDおよびXCD-MYRの為替レート

下から2026年のMYR-XCDおよびXCD-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MYR = 0.6786 XCD
1 XCD = 1.4735 MYR

Jan 2026

日付MYR-XCDXCD-MYR
01 1 2026 1 MYR = 0.666 XCD 1 XCD = 1.5016 MYR
02 1 2026 1 MYR = 0.6666 XCD 1 XCD = 1.5001 MYR
03 1 2026 1 MYR = 0.6666 XCD 1 XCD = 1.5001 MYR
04 1 2026 1 MYR = 0.6666 XCD 1 XCD = 1.5001 MYR
05 1 2026 1 MYR = 0.6636 XCD 1 XCD = 1.5069 MYR
06 1 2026 1 MYR = 0.6678 XCD 1 XCD = 1.4975 MYR
07 1 2026 1 MYR = 0.666 XCD 1 XCD = 1.5015 MYR
08 1 2026 1 MYR = 0.6652 XCD 1 XCD = 1.5032 MYR
09 1 2026 1 MYR = 0.6634 XCD 1 XCD = 1.5073 MYR
10 1 2026 1 MYR = 0.6602 XCD 1 XCD = 1.5147 MYR
11 1 2026 1 MYR = 0.6602 XCD 1 XCD = 1.5147 MYR
12 1 2026 1 MYR = 0.6652 XCD 1 XCD = 1.5032 MYR
13 1 2026 1 MYR = 0.6661 XCD 1 XCD = 1.5014 MYR
14 1 2026 1 MYR = 0.6676 XCD 1 XCD = 1.4979 MYR
15 1 2026 1 MYR = 0.6666 XCD 1 XCD = 1.5003 MYR
16 1 2026 1 MYR = 0.6661 XCD 1 XCD = 1.5014 MYR
17 1 2026 1 MYR = 0.6661 XCD 1 XCD = 1.5014 MYR
18 1 2026 1 MYR = 0.6661 XCD 1 XCD = 1.5014 MYR
19 1 2026 1 MYR = 0.6665 XCD 1 XCD = 1.5004 MYR
20 1 2026 1 MYR = 0.6666 XCD 1 XCD = 1.5002 MYR
21 1 2026 1 MYR = 0.6678 XCD 1 XCD = 1.4975 MYR
22 1 2026 1 MYR = 0.669 XCD 1 XCD = 1.4949 MYR
23 1 2026 1 MYR = 0.6747 XCD 1 XCD = 1.4821 MYR
24 1 2026 1 MYR = 0.6747 XCD 1 XCD = 1.4821 MYR
25 1 2026 1 MYR = 0.6747 XCD 1 XCD = 1.4821 MYR
26 1 2026 1 MYR = 0.6815 XCD 1 XCD = 1.4673 MYR
27 1 2026 1 MYR = 0.6838 XCD 1 XCD = 1.4625 MYR
28 1 2026 1 MYR = 0.6896 XCD 1 XCD = 1.4501 MYR
29 1 2026 1 MYR = 0.6881 XCD 1 XCD = 1.4533 MYR
30 1 2026 1 MYR = 0.6856 XCD 1 XCD = 1.4586 MYR
31 1 2026 1 MYR = 0.6856 XCD 1 XCD = 1.4586 MYR

Feb 2026

日付MYR-XCDXCD-MYR
01 2 2026 1 MYR = 0.6856 XCD 1 XCD = 1.4586 MYR
02 2 2026 1 MYR = 0.6856 XCD 1 XCD = 1.4586 MYR
03 2 2026 1 MYR = 0.6872 XCD 1 XCD = 1.4551 MYR
04 2 2026 1 MYR = 0.6873 XCD 1 XCD = 1.4549 MYR
05 2 2026 1 MYR = 0.6847 XCD 1 XCD = 1.4605 MYR
06 2 2026 1 MYR = 0.6846 XCD 1 XCD = 1.4607 MYR
07 2 2026 1 MYR = 0.6846 XCD 1 XCD = 1.4607 MYR
08 2 2026 1 MYR = 0.6846 XCD 1 XCD = 1.4607 MYR
09 2 2026 1 MYR = 0.6869 XCD 1 XCD = 1.4558 MYR
10 2 2026 1 MYR = 0.6888 XCD 1 XCD = 1.4518 MYR
11 2 2026 1 MYR = 0.6903 XCD 1 XCD = 1.4486 MYR
12 2 2026 1 MYR = 0.6925 XCD 1 XCD = 1.444 MYR
13 2 2026 1 MYR = 0.6916 XCD 1 XCD = 1.4459 MYR
14 2 2026 1 MYR = 0.6916 XCD 1 XCD = 1.4459 MYR
15 2 2026 1 MYR = 0.6916 XCD 1 XCD = 1.4459 MYR
16 2 2026 1 MYR = 0.6926 XCD 1 XCD = 1.4438 MYR
17 2 2026 1 MYR = 0.6944 XCD 1 XCD = 1.44 MYR
18 2 2026 1 MYR = 0.6935 XCD 1 XCD = 1.4419 MYR
19 2 2026 1 MYR = 0.6915 XCD 1 XCD = 1.4462 MYR
20 2 2026 1 MYR = 0.6924 XCD 1 XCD = 1.4442 MYR
21 2 2026 1 MYR = 0.6924 XCD 1 XCD = 1.4442 MYR
22 2 2026 1 MYR = 0.6924 XCD 1 XCD = 1.4442 MYR
23 2 2026 1 MYR = 0.6946 XCD 1 XCD = 1.4397 MYR
24 2 2026 1 MYR = 0.694 XCD 1 XCD = 1.4409 MYR
25 2 2026 1 MYR = 0.6946 XCD 1 XCD = 1.4398 MYR
26 2 2026 1 MYR = 0.6955 XCD 1 XCD = 1.4379 MYR
27 2 2026 1 MYR = 0.6946 XCD 1 XCD = 1.4398 MYR
28 2 2026 1 MYR = 0.6945 XCD 1 XCD = 1.4399 MYR

Mar 2026

日付MYR-XCDXCD-MYR
01 3 2026 1 MYR = 0.6945 XCD 1 XCD = 1.4399 MYR
02 3 2026 1 MYR = 0.6882 XCD 1 XCD = 1.4531 MYR
03 3 2026 1 MYR = 0.6849 XCD 1 XCD = 1.4601 MYR
04 3 2026 1 MYR = 0.6857 XCD 1 XCD = 1.4584 MYR
05 3 2026 1 MYR = 0.6854 XCD 1 XCD = 1.459 MYR
06 3 2026 1 MYR = 0.6849 XCD 1 XCD = 1.4601 MYR
07 3 2026 1 MYR = 0.6849 XCD 1 XCD = 1.4601 MYR
08 3 2026 1 MYR = 0.6849 XCD 1 XCD = 1.4601 MYR
09 3 2026 1 MYR = 0.682 XCD 1 XCD = 1.4664 MYR
10 3 2026 1 MYR = 0.6885 XCD 1 XCD = 1.4523 MYR
11 3 2026 1 MYR = 0.69 XCD 1 XCD = 1.4492 MYR
12 3 2026 1 MYR = 0.6882 XCD 1 XCD = 1.4531 MYR
13 3 2026 1 MYR = 0.6862 XCD 1 XCD = 1.4573 MYR
14 3 2026 1 MYR = 0.6862 XCD 1 XCD = 1.4573 MYR
15 3 2026 1 MYR = 0.6862 XCD 1 XCD = 1.4573 MYR
16 3 2026 1 MYR = 0.6876 XCD 1 XCD = 1.4544 MYR
17 3 2026 1 MYR = 0.6898 XCD 1 XCD = 1.4497 MYR
18 3 2026 1 MYR = 0.69 XCD 1 XCD = 1.4492 MYR
19 3 2026 1 MYR = 0.686 XCD 1 XCD = 1.4577 MYR
20 3 2026 1 MYR = 0.6861 XCD 1 XCD = 1.4575 MYR
21 3 2026 1 MYR = 0.6861 XCD 1 XCD = 1.4575 MYR
22 3 2026 1 MYR = 0.6861 XCD 1 XCD = 1.4575 MYR
23 3 2026 1 MYR = 0.686 XCD 1 XCD = 1.4577 MYR
24 3 2026 1 MYR = 0.6831 XCD 1 XCD = 1.464 MYR
25 3 2026 1 MYR = 0.6816 XCD 1 XCD = 1.4671 MYR
26 3 2026 1 MYR = 0.6767 XCD 1 XCD = 1.4779 MYR
27 3 2026 1 MYR = 0.6735 XCD 1 XCD = 1.4849 MYR
28 3 2026 1 MYR = 0.6887 XCD 1 XCD = 1.452 MYR
29 3 2026 1 MYR = 0.6887 XCD 1 XCD = 1.452 MYR
30 3 2026 1 MYR = 0.6709 XCD 1 XCD = 1.4905 MYR
31 3 2026 1 MYR = 0.6675 XCD 1 XCD = 1.4982 MYR

Apr 2026

日付MYR-XCDXCD-MYR
01 4 2026 1 MYR = 0.6711 XCD 1 XCD = 1.4901 MYR
02 4 2026 1 MYR = 0.6691 XCD 1 XCD = 1.4945 MYR
03 4 2026 1 MYR = 0.6704 XCD 1 XCD = 1.4916 MYR
04 4 2026 1 MYR = 0.6704 XCD 1 XCD = 1.4916 MYR
05 4 2026 1 MYR = 0.6704 XCD 1 XCD = 1.4916 MYR
06 4 2026 1 MYR = 0.671 XCD 1 XCD = 1.4903 MYR
07 4 2026 1 MYR = 0.6704 XCD 1 XCD = 1.4915 MYR
08 4 2026 1 MYR = 0.6797 XCD 1 XCD = 1.4712 MYR
09 4 2026 1 MYR = 0.6785 XCD 1 XCD = 1.4738 MYR
10 4 2026 1 MYR = 0.6816 XCD 1 XCD = 1.4671 MYR
11 4 2026 1 MYR = 0.6816 XCD 1 XCD = 1.4671 MYR
12 4 2026 1 MYR = 0.6816 XCD 1 XCD = 1.4671 MYR
13 4 2026 1 MYR = 0.6799 XCD 1 XCD = 1.4708 MYR
14 4 2026 1 MYR = 0.684 XCD 1 XCD = 1.462 MYR
15 4 2026 1 MYR = 0.6833 XCD 1 XCD = 1.4634 MYR
16 4 2026 1 MYR = 0.6835 XCD 1 XCD = 1.4631 MYR
17 4 2026 1 MYR = 0.6838 XCD 1 XCD = 1.4625 MYR
18 4 2026 1 MYR = 0.6838 XCD 1 XCD = 1.4625 MYR
19 4 2026 1 MYR = 0.6838 XCD 1 XCD = 1.4625 MYR
20 4 2026 1 MYR = 0.6838 XCD 1 XCD = 1.4625 MYR
21 4 2026 1 MYR = 0.684 XCD 1 XCD = 1.462 MYR
22 4 2026 1 MYR = 0.6838 XCD 1 XCD = 1.4625 MYR
23 4 2026 1 MYR = 0.6814 XCD 1 XCD = 1.4675 MYR
24 4 2026 1 MYR = 0.6816 XCD 1 XCD = 1.4671 MYR
25 4 2026 1 MYR = 0.6816 XCD 1 XCD = 1.4671 MYR
26 4 2026 1 MYR = 0.6816 XCD 1 XCD = 1.4671 MYR
27 4 2026 1 MYR = 0.6838 XCD 1 XCD = 1.4625 MYR
28 4 2026 1 MYR = 0.6838 XCD 1 XCD = 1.4623 MYR
29 4 2026 1 MYR = 0.6838 XCD 1 XCD = 1.4625 MYR
30 4 2026 1 MYR = 0.6807 XCD 1 XCD = 1.469 MYR

May 2026

日付MYR-XCDXCD-MYR
01 5 2026 1 MYR = 0.6807 XCD 1 XCD = 1.469 MYR
02 5 2026 1 MYR = 0.6807 XCD 1 XCD = 1.4691 MYR
03 5 2026 1 MYR = 0.6807 XCD 1 XCD = 1.4691 MYR
04 5 2026 1 MYR = 0.6837 XCD 1 XCD = 1.4627 MYR
05 5 2026 1 MYR = 0.682 XCD 1 XCD = 1.4662 MYR
06 5 2026 1 MYR = 0.6885 XCD 1 XCD = 1.4524 MYR
07 5 2026 1 MYR = 0.6911 XCD 1 XCD = 1.4469 MYR
08 5 2026 1 MYR = 0.6893 XCD 1 XCD = 1.4508 MYR
09 5 2026 1 MYR = 0.6892 XCD 1 XCD = 1.4509 MYR
10 5 2026 1 MYR = 0.6892 XCD 1 XCD = 1.4509 MYR
11 5 2026 1 MYR = 0.689 XCD 1 XCD = 1.4514 MYR
12 5 2026 1 MYR = 0.687 XCD 1 XCD = 1.4557 MYR
13 5 2026 1 MYR = 0.6876 XCD 1 XCD = 1.4544 MYR
14 5 2026 1 MYR = 0.6874 XCD 1 XCD = 1.4547 MYR
15 5 2026 1 MYR = 0.684 XCD 1 XCD = 1.462 MYR
16 5 2026 1 MYR = 0.6843 XCD 1 XCD = 1.4614 MYR
17 5 2026 1 MYR = 0.6843 XCD 1 XCD = 1.4614 MYR
18 5 2026 1 MYR = 0.6795 XCD 1 XCD = 1.4716 MYR
19 5 2026 1 MYR = 0.6795 XCD 1 XCD = 1.4718 MYR
20 5 2026 1 MYR = 0.6809 XCD 1 XCD = 1.4687 MYR
21 5 2026 1 MYR = 0.6819 XCD 1 XCD = 1.4664 MYR
22 5 2026 1 MYR = 0.6811 XCD 1 XCD = 1.4682 MYR
23 5 2026 1 MYR = 0.6811 XCD 1 XCD = 1.4682 MYR
24 5 2026 1 MYR = 0.6811 XCD 1 XCD = 1.4682 MYR
25 5 2026 1 MYR = 0.6838 XCD 1 XCD = 1.4625 MYR
26 5 2026 1 MYR = 0.6814 XCD 1 XCD = 1.4676 MYR
27 5 2026 1 MYR = 0.6812 XCD 1 XCD = 1.4681 MYR
28 5 2026 1 MYR = 0.6794 XCD 1 XCD = 1.472 MYR
29 5 2026 1 MYR = 0.6816 XCD 1 XCD = 1.4671 MYR
30 5 2026 1 MYR = 0.6807 XCD 1 XCD = 1.4692 MYR
31 5 2026 1 MYR = 0.6807 XCD 1 XCD = 1.4692 MYR

Jun 2026

日付MYR-XCDXCD-MYR
01 6 2026 1 MYR = 0.6816 XCD 1 XCD = 1.4671 MYR
02 6 2026 1 MYR = 0.6816 XCD 1 XCD = 1.4672 MYR
03 6 2026 1 MYR = 0.6783 XCD 1 XCD = 1.4743 MYR

Jul 2026

日付MYR-XCDXCD-MYR
01 7 2026 1 MYR = 0.6601 XCD 1 XCD = 1.5149 MYR
02 7 2026 1 MYR = 0.6623 XCD 1 XCD = 1.5098 MYR
03 7 2026 1 MYR = 0.6638 XCD 1 XCD = 1.5064 MYR
04 7 2026 1 MYR = 0.6638 XCD 1 XCD = 1.5064 MYR
05 7 2026 1 MYR = 0.6638 XCD 1 XCD = 1.5064 MYR
06 7 2026 1 MYR = 0.6616 XCD 1 XCD = 1.5115 MYR
07 7 2026 1 MYR = 0.6639 XCD 1 XCD = 1.5063 MYR
08 7 2026 1 MYR = 0.6629 XCD 1 XCD = 1.5086 MYR
09 7 2026 1 MYR = 0.6629 XCD 1 XCD = 1.5086 MYR
10 7 2026 1 MYR = 0.664 XCD 1 XCD = 1.506 MYR
11 7 2026 1 MYR = 0.664 XCD 1 XCD = 1.5061 MYR
12 7 2026 1 MYR = 0.664 XCD 1 XCD = 1.5061 MYR
13 7 2026 1 MYR = 0.6639 XCD 1 XCD = 1.5064 MYR
14 7 2026 1 MYR = 0.6627 XCD 1 XCD = 1.5089 MYR
15 7 2026 1 MYR = 0.6627 XCD 1 XCD = 1.5089 MYR
16 7 2026 1 MYR = 0.6636 XCD 1 XCD = 1.5069 MYR
17 7 2026 1 MYR = 0.66 XCD 1 XCD = 1.5152 MYR
18 7 2026 1 MYR = 0.6598 XCD 1 XCD = 1.5156 MYR
19 7 2026 1 MYR = 0.6598 XCD 1 XCD = 1.5156 MYR
20 7 2026 1 MYR = 0.6603 XCD 1 XCD = 1.5143 MYR
21 7 2026 1 MYR = 0.6609 XCD 1 XCD = 1.5131 MYR
22 7 2026 1 MYR = 0.6612 XCD 1 XCD = 1.5123 MYR
23 7 2026 1 MYR = 0.661 XCD 1 XCD = 1.5128 MYR
24 7 2026 1 MYR = 0.6606 XCD 1 XCD = 1.5138 MYR
25 7 2026 1 MYR = 0.6605 XCD 1 XCD = 1.5139 MYR
26 7 2026 1 MYR = 0.6605 XCD 1 XCD = 1.5139 MYR

MYR-XCDおよびXCD-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats