currencystats247.com

CurrencyStats247 > 為替レート > MYR-XCDおよびXCD-MYRの為替レート - 2025年

MYR-XCDおよびXCD-MYRの為替レート - 2025年

MYR-XCDおよびXCD-MYRの為替レート

下から2025年のMYR-XCDおよびXCD-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 0.6145 XCD
1 XCD = 1.6274 MYR

Jan 2025

日付MYR-XCDXCD-MYR
01 1 2025 1 MYR = 0.6053 XCD 1 XCD = 1.6521 MYR
02 1 2025 1 MYR = 0.6035 XCD 1 XCD = 1.6571 MYR
03 1 2025 1 MYR = 0.6008 XCD 1 XCD = 1.6646 MYR
04 1 2025 1 MYR = 0.6001 XCD 1 XCD = 1.6665 MYR
05 1 2025 1 MYR = 0.6001 XCD 1 XCD = 1.6665 MYR
06 1 2025 1 MYR = 0.5991 XCD 1 XCD = 1.6692 MYR
07 1 2025 1 MYR = 0.6022 XCD 1 XCD = 1.6605 MYR
08 1 2025 1 MYR = 0.6002 XCD 1 XCD = 1.666 MYR
09 1 2025 1 MYR = 0.6002 XCD 1 XCD = 1.6662 MYR
10 1 2025 1 MYR = 0.601 XCD 1 XCD = 1.6638 MYR
11 1 2025 1 MYR = 0.601 XCD 1 XCD = 1.6638 MYR
12 1 2025 1 MYR = 0.601 XCD 1 XCD = 1.6638 MYR
13 1 2025 1 MYR = 0.5992 XCD 1 XCD = 1.6689 MYR
14 1 2025 1 MYR = 0.5999 XCD 1 XCD = 1.667 MYR
15 1 2025 1 MYR = 0.6007 XCD 1 XCD = 1.6647 MYR
16 1 2025 1 MYR = 0.6002 XCD 1 XCD = 1.666 MYR
17 1 2025 1 MYR = 0.5998 XCD 1 XCD = 1.6673 MYR
18 1 2025 1 MYR = 0.5998 XCD 1 XCD = 1.6673 MYR
19 1 2025 1 MYR = 0.5998 XCD 1 XCD = 1.6673 MYR
20 1 2025 1 MYR = 0.6007 XCD 1 XCD = 1.6647 MYR
21 1 2025 1 MYR = 0.6039 XCD 1 XCD = 1.656 MYR
22 1 2025 1 MYR = 0.6092 XCD 1 XCD = 1.6416 MYR
23 1 2025 1 MYR = 0.6081 XCD 1 XCD = 1.6444 MYR
24 1 2025 1 MYR = 0.6174 XCD 1 XCD = 1.6198 MYR
25 1 2025 1 MYR = 0.6174 XCD 1 XCD = 1.6198 MYR
26 1 2025 1 MYR = 0.6174 XCD 1 XCD = 1.6198 MYR
27 1 2025 1 MYR = 0.6172 XCD 1 XCD = 1.6201 MYR
28 1 2025 1 MYR = 0.6152 XCD 1 XCD = 1.6255 MYR
29 1 2025 1 MYR = 0.6153 XCD 1 XCD = 1.6253 MYR
30 1 2025 1 MYR = 0.6156 XCD 1 XCD = 1.6244 MYR
31 1 2025 1 MYR = 0.6066 XCD 1 XCD = 1.6485 MYR

Feb 2025

日付MYR-XCDXCD-MYR
01 2 2025 1 MYR = 0.6066 XCD 1 XCD = 1.6485 MYR
02 2 2025 1 MYR = 0.6066 XCD 1 XCD = 1.6485 MYR
03 2 2025 1 MYR = 0.6039 XCD 1 XCD = 1.6559 MYR
04 2 2025 1 MYR = 0.6081 XCD 1 XCD = 1.6444 MYR
05 2 2025 1 MYR = 0.6111 XCD 1 XCD = 1.6364 MYR
06 2 2025 1 MYR = 0.6094 XCD 1 XCD = 1.641 MYR
07 2 2025 1 MYR = 0.6086 XCD 1 XCD = 1.643 MYR
08 2 2025 1 MYR = 0.6086 XCD 1 XCD = 1.6431 MYR
09 2 2025 1 MYR = 0.6086 XCD 1 XCD = 1.6431 MYR
10 2 2025 1 MYR = 0.6046 XCD 1 XCD = 1.654 MYR
11 2 2025 1 MYR = 0.6046 XCD 1 XCD = 1.6539 MYR
12 2 2025 1 MYR = 0.6043 XCD 1 XCD = 1.6547 MYR
13 2 2025 1 MYR = 0.6066 XCD 1 XCD = 1.6485 MYR
14 2 2025 1 MYR = 0.6094 XCD 1 XCD = 1.641 MYR
15 2 2025 1 MYR = 0.6094 XCD 1 XCD = 1.6409 MYR
16 2 2025 1 MYR = 0.6094 XCD 1 XCD = 1.6409 MYR
17 2 2025 1 MYR = 0.6095 XCD 1 XCD = 1.6407 MYR
18 2 2025 1 MYR = 0.6079 XCD 1 XCD = 1.6449 MYR
19 2 2025 1 MYR = 0.6085 XCD 1 XCD = 1.6434 MYR
20 2 2025 1 MYR = 0.6093 XCD 1 XCD = 1.6412 MYR
21 2 2025 1 MYR = 0.6116 XCD 1 XCD = 1.6349 MYR
22 2 2025 1 MYR = 0.6116 XCD 1 XCD = 1.6349 MYR
23 2 2025 1 MYR = 0.6116 XCD 1 XCD = 1.6349 MYR
24 2 2025 1 MYR = 0.6128 XCD 1 XCD = 1.632 MYR
25 2 2025 1 MYR = 0.6111 XCD 1 XCD = 1.6364 MYR
26 2 2025 1 MYR = 0.6119 XCD 1 XCD = 1.6342 MYR
27 2 2025 1 MYR = 0.6081 XCD 1 XCD = 1.6446 MYR
28 2 2025 1 MYR = 0.6091 XCD 1 XCD = 1.6418 MYR

Mar 2025

日付MYR-XCDXCD-MYR
01 3 2025 1 MYR = 0.6056 XCD 1 XCD = 1.6512 MYR
02 3 2025 1 MYR = 0.6051 XCD 1 XCD = 1.6527 MYR
03 3 2025 1 MYR = 0.6057 XCD 1 XCD = 1.6511 MYR
04 3 2025 1 MYR = 0.6051 XCD 1 XCD = 1.6527 MYR
05 3 2025 1 MYR = 0.6101 XCD 1 XCD = 1.639 MYR
06 3 2025 1 MYR = 0.6104 XCD 1 XCD = 1.6383 MYR
07 3 2025 1 MYR = 0.6121 XCD 1 XCD = 1.6336 MYR
08 3 2025 1 MYR = 0.6125 XCD 1 XCD = 1.6328 MYR
09 3 2025 1 MYR = 0.6122 XCD 1 XCD = 1.6335 MYR
10 3 2025 1 MYR = 0.6116 XCD 1 XCD = 1.6352 MYR
11 3 2025 1 MYR = 0.6122 XCD 1 XCD = 1.6334 MYR
12 3 2025 1 MYR = 0.61 XCD 1 XCD = 1.6394 MYR
13 3 2025 1 MYR = 0.609 XCD 1 XCD = 1.6422 MYR
14 3 2025 1 MYR = 0.6105 XCD 1 XCD = 1.6381 MYR
15 3 2025 1 MYR = 0.6078 XCD 1 XCD = 1.6453 MYR
16 3 2025 1 MYR = 0.6072 XCD 1 XCD = 1.6468 MYR
17 3 2025 1 MYR = 0.608 XCD 1 XCD = 1.6447 MYR
18 3 2025 1 MYR = 0.6088 XCD 1 XCD = 1.6425 MYR
19 3 2025 1 MYR = 0.6092 XCD 1 XCD = 1.6415 MYR
20 3 2025 1 MYR = 0.6102 XCD 1 XCD = 1.6388 MYR
21 3 2025 1 MYR = 0.6117 XCD 1 XCD = 1.6347 MYR
22 3 2025 1 MYR = 0.611 XCD 1 XCD = 1.6366 MYR
23 3 2025 1 MYR = 0.6107 XCD 1 XCD = 1.6374 MYR
24 3 2025 1 MYR = 0.6107 XCD 1 XCD = 1.6374 MYR
25 3 2025 1 MYR = 0.6106 XCD 1 XCD = 1.6379 MYR
26 3 2025 1 MYR = 0.6101 XCD 1 XCD = 1.639 MYR
27 3 2025 1 MYR = 0.6098 XCD 1 XCD = 1.6397 MYR
28 3 2025 1 MYR = 0.609 XCD 1 XCD = 1.642 MYR
29 3 2025 1 MYR = 0.6103 XCD 1 XCD = 1.6385 MYR
30 3 2025 1 MYR = 0.6085 XCD 1 XCD = 1.6433 MYR
31 3 2025 1 MYR = 0.6094 XCD 1 XCD = 1.6409 MYR

Apr 2025

日付MYR-XCDXCD-MYR
01 4 2025 1 MYR = 0.6104 XCD 1 XCD = 1.6382 MYR
02 4 2025 1 MYR = 0.6068 XCD 1 XCD = 1.6481 MYR
03 4 2025 1 MYR = 0.6079 XCD 1 XCD = 1.6451 MYR
04 4 2025 1 MYR = 0.6091 XCD 1 XCD = 1.6418 MYR
05 4 2025 1 MYR = 0.6091 XCD 1 XCD = 1.6418 MYR
06 4 2025 1 MYR = 0.6091 XCD 1 XCD = 1.6418 MYR
07 4 2025 1 MYR = 0.6033 XCD 1 XCD = 1.6576 MYR
08 4 2025 1 MYR = 0.6043 XCD 1 XCD = 1.6548 MYR
09 4 2025 1 MYR = 0.6011 XCD 1 XCD = 1.6636 MYR
10 4 2025 1 MYR = 0.6018 XCD 1 XCD = 1.6616 MYR
11 4 2025 1 MYR = 0.6055 XCD 1 XCD = 1.6515 MYR
12 4 2025 1 MYR = 0.6111 XCD 1 XCD = 1.6364 MYR
13 4 2025 1 MYR = 0.6102 XCD 1 XCD = 1.6387 MYR
14 4 2025 1 MYR = 0.6103 XCD 1 XCD = 1.6384 MYR
15 4 2025 1 MYR = 0.6125 XCD 1 XCD = 1.6327 MYR
16 4 2025 1 MYR = 0.6133 XCD 1 XCD = 1.6304 MYR
17 4 2025 1 MYR = 0.6132 XCD 1 XCD = 1.6309 MYR
18 4 2025 1 MYR = 0.6132 XCD 1 XCD = 1.6309 MYR
19 4 2025 1 MYR = 0.6132 XCD 1 XCD = 1.6309 MYR
20 4 2025 1 MYR = 0.6132 XCD 1 XCD = 1.6309 MYR
21 4 2025 1 MYR = 0.6132 XCD 1 XCD = 1.6309 MYR
22 4 2025 1 MYR = 0.6154 XCD 1 XCD = 1.6249 MYR
23 4 2025 1 MYR = 0.6155 XCD 1 XCD = 1.6248 MYR
24 4 2025 1 MYR = 0.618 XCD 1 XCD = 1.6181 MYR
25 4 2025 1 MYR = 0.6179 XCD 1 XCD = 1.6185 MYR
26 4 2025 1 MYR = 0.6179 XCD 1 XCD = 1.6185 MYR
27 4 2025 1 MYR = 0.6179 XCD 1 XCD = 1.6185 MYR
28 4 2025 1 MYR = 0.6194 XCD 1 XCD = 1.6144 MYR
29 4 2025 1 MYR = 0.6245 XCD 1 XCD = 1.6013 MYR
30 4 2025 1 MYR = 0.6263 XCD 1 XCD = 1.5966 MYR

May 2025

日付MYR-XCDXCD-MYR
01 5 2025 1 MYR = 0.6264 XCD 1 XCD = 1.5965 MYR
02 5 2025 1 MYR = 0.6342 XCD 1 XCD = 1.5768 MYR
03 5 2025 1 MYR = 0.6342 XCD 1 XCD = 1.5768 MYR
04 5 2025 1 MYR = 0.6342 XCD 1 XCD = 1.5768 MYR
05 5 2025 1 MYR = 0.6353 XCD 1 XCD = 1.5741 MYR
06 5 2025 1 MYR = 0.6385 XCD 1 XCD = 1.5661 MYR
07 5 2025 1 MYR = 0.6375 XCD 1 XCD = 1.5685 MYR
08 5 2025 1 MYR = 0.6313 XCD 1 XCD = 1.5841 MYR
09 5 2025 1 MYR = 0.6289 XCD 1 XCD = 1.59 MYR
10 5 2025 1 MYR = 0.6289 XCD 1 XCD = 1.59 MYR
11 5 2025 1 MYR = 0.6289 XCD 1 XCD = 1.59 MYR
12 5 2025 1 MYR = 0.6289 XCD 1 XCD = 1.59 MYR
13 5 2025 1 MYR = 0.6252 XCD 1 XCD = 1.5994 MYR
14 5 2025 1 MYR = 0.63 XCD 1 XCD = 1.5873 MYR
15 5 2025 1 MYR = 0.631 XCD 1 XCD = 1.5848 MYR
16 5 2025 1 MYR = 0.6291 XCD 1 XCD = 1.5896 MYR
17 5 2025 1 MYR = 0.6291 XCD 1 XCD = 1.5896 MYR
18 5 2025 1 MYR = 0.6291 XCD 1 XCD = 1.5896 MYR
19 5 2025 1 MYR = 0.6298 XCD 1 XCD = 1.5878 MYR
20 5 2025 1 MYR = 0.6286 XCD 1 XCD = 1.5907 MYR
21 5 2025 1 MYR = 0.6328 XCD 1 XCD = 1.5802 MYR
22 5 2025 1 MYR = 0.6322 XCD 1 XCD = 1.5818 MYR
23 5 2025 1 MYR = 0.6388 XCD 1 XCD = 1.5655 MYR
24 5 2025 1 MYR = 0.6387 XCD 1 XCD = 1.5656 MYR
25 5 2025 1 MYR = 0.6387 XCD 1 XCD = 1.5656 MYR
26 5 2025 1 MYR = 0.6406 XCD 1 XCD = 1.5611 MYR
27 5 2025 1 MYR = 0.6375 XCD 1 XCD = 1.5685 MYR
28 5 2025 1 MYR = 0.6397 XCD 1 XCD = 1.5633 MYR
29 5 2025 1 MYR = 0.6368 XCD 1 XCD = 1.5704 MYR
30 5 2025 1 MYR = 0.6349 XCD 1 XCD = 1.575 MYR
31 5 2025 1 MYR = 0.6349 XCD 1 XCD = 1.575 MYR

Jun 2025

日付MYR-XCDXCD-MYR
01 6 2025 1 MYR = 0.6349 XCD 1 XCD = 1.575 MYR
02 6 2025 1 MYR = 0.6349 XCD 1 XCD = 1.575 MYR
03 6 2025 1 MYR = 0.6366 XCD 1 XCD = 1.5707 MYR
04 6 2025 1 MYR = 0.6363 XCD 1 XCD = 1.5715 MYR
05 6 2025 1 MYR = 0.6389 XCD 1 XCD = 1.5651 MYR
06 6 2025 1 MYR = 0.6388 XCD 1 XCD = 1.5654 MYR

MYR-XCDおよびXCD-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats