currencystats247.com

CurrencyStats247 > 為替レート > MYR-XAFおよびXAF-MYRの為替レート - 2026年

MYR-XAFおよびXAF-MYRの為替レート - 2026年

MYR-XAFおよびXAF-MYRの為替レート

下から2026年のMYR-XAFおよびXAF-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MYR = 141.339 XAF
1 XAF = 0.0071 MYR

Jan 2026

日付MYR-XAFXAF-MYR
01 1 2026 1 MYR = 137.7019 XAF 1 XAF = 0.0073 MYR
02 1 2026 1 MYR = 137.996 XAF 1 XAF = 0.0072 MYR
03 1 2026 1 MYR = 137.9339 XAF 1 XAF = 0.0072 MYR
04 1 2026 1 MYR = 137.9339 XAF 1 XAF = 0.0072 MYR
05 1 2026 1 MYR = 137.8811 XAF 1 XAF = 0.0073 MYR
06 1 2026 1 MYR = 138.3997 XAF 1 XAF = 0.0072 MYR
07 1 2026 1 MYR = 138.3624 XAF 1 XAF = 0.0072 MYR
08 1 2026 1 MYR = 138.3259 XAF 1 XAF = 0.0072 MYR
09 1 2026 1 MYR = 138.2989 XAF 1 XAF = 0.0072 MYR
10 1 2026 1 MYR = 137.623 XAF 1 XAF = 0.0073 MYR
11 1 2026 1 MYR = 137.7075 XAF 1 XAF = 0.0073 MYR
12 1 2026 1 MYR = 138.2081 XAF 1 XAF = 0.0072 MYR
13 1 2026 1 MYR = 138.5639 XAF 1 XAF = 0.0072 MYR
14 1 2026 1 MYR = 139.1269 XAF 1 XAF = 0.0072 MYR
15 1 2026 1 MYR = 139.0704 XAF 1 XAF = 0.0072 MYR
16 1 2026 1 MYR = 139.1195 XAF 1 XAF = 0.0072 MYR
17 1 2026 1 MYR = 139.3005 XAF 1 XAF = 0.0072 MYR
18 1 2026 1 MYR = 139.3005 XAF 1 XAF = 0.0072 MYR
19 1 2026 1 MYR = 139.0701 XAF 1 XAF = 0.0072 MYR
20 1 2026 1 MYR = 137.7973 XAF 1 XAF = 0.0073 MYR
21 1 2026 1 MYR = 138.294 XAF 1 XAF = 0.0072 MYR
22 1 2026 1 MYR = 138.7173 XAF 1 XAF = 0.0072 MYR
23 1 2026 1 MYR = 139.503 XAF 1 XAF = 0.0072 MYR
24 1 2026 1 MYR = 138.4486 XAF 1 XAF = 0.0072 MYR
25 1 2026 1 MYR = 138.4486 XAF 1 XAF = 0.0072 MYR
26 1 2026 1 MYR = 139.5354 XAF 1 XAF = 0.0072 MYR
27 1 2026 1 MYR = 139.3438 XAF 1 XAF = 0.0072 MYR
28 1 2026 1 MYR = 139.7853 XAF 1 XAF = 0.0072 MYR
29 1 2026 1 MYR = 139.629 XAF 1 XAF = 0.0072 MYR
30 1 2026 1 MYR = 139.2806 XAF 1 XAF = 0.0072 MYR
31 1 2026 1 MYR = 140.337 XAF 1 XAF = 0.0071 MYR

Feb 2026

日付MYR-XAFXAF-MYR
01 2 2026 1 MYR = 140.369 XAF 1 XAF = 0.0071 MYR
02 2 2026 1 MYR = 140.402 XAF 1 XAF = 0.0071 MYR
03 2 2026 1 MYR = 141.4481 XAF 1 XAF = 0.0071 MYR
04 2 2026 1 MYR = 141.1801 XAF 1 XAF = 0.0071 MYR
05 2 2026 1 MYR = 140.961 XAF 1 XAF = 0.0071 MYR
06 2 2026 1 MYR = 140.9453 XAF 1 XAF = 0.0071 MYR
07 2 2026 1 MYR = 140.5303 XAF 1 XAF = 0.0071 MYR
08 2 2026 1 MYR = 140.5303 XAF 1 XAF = 0.0071 MYR
09 2 2026 1 MYR = 140.3763 XAF 1 XAF = 0.0071 MYR
10 2 2026 1 MYR = 140.4051 XAF 1 XAF = 0.0071 MYR
11 2 2026 1 MYR = 140.7295 XAF 1 XAF = 0.0071 MYR
12 2 2026 1 MYR = 141.4744 XAF 1 XAF = 0.0071 MYR
13 2 2026 1 MYR = 141.5614 XAF 1 XAF = 0.0071 MYR
14 2 2026 1 MYR = 141.4068 XAF 1 XAF = 0.0071 MYR
15 2 2026 1 MYR = 141.4068 XAF 1 XAF = 0.0071 MYR
16 2 2026 1 MYR = 141.7629 XAF 1 XAF = 0.0071 MYR
17 2 2026 1 MYR = 142.4669 XAF 1 XAF = 0.007 MYR
18 2 2026 1 MYR = 142.1856 XAF 1 XAF = 0.007 MYR
19 2 2026 1 MYR = 142.5353 XAF 1 XAF = 0.007 MYR
20 2 2026 1 MYR = 142.8429 XAF 1 XAF = 0.007 MYR
21 2 2026 1 MYR = 142.5049 XAF 1 XAF = 0.007 MYR
22 2 2026 1 MYR = 142.5049 XAF 1 XAF = 0.007 MYR
23 2 2026 1 MYR = 143.0886 XAF 1 XAF = 0.007 MYR
24 2 2026 1 MYR = 143.052 XAF 1 XAF = 0.007 MYR
25 2 2026 1 MYR = 143.0856 XAF 1 XAF = 0.007 MYR
26 2 2026 1 MYR = 142.9737 XAF 1 XAF = 0.007 MYR
27 2 2026 1 MYR = 142.795 XAF 1 XAF = 0.007 MYR
28 2 2026 1 MYR = 142.6202 XAF 1 XAF = 0.007 MYR

Mar 2026

日付MYR-XAFXAF-MYR
01 3 2026 1 MYR = 142.6202 XAF 1 XAF = 0.007 MYR
02 3 2026 1 MYR = 142.5199 XAF 1 XAF = 0.007 MYR
03 3 2026 1 MYR = 143.2799 XAF 1 XAF = 0.007 MYR
04 3 2026 1 MYR = 142.91 XAF 1 XAF = 0.007 MYR
05 3 2026 1 MYR = 143.2558 XAF 1 XAF = 0.007 MYR
06 3 2026 1 MYR = 143.7777 XAF 1 XAF = 0.007 MYR
07 3 2026 1 MYR = 143.0012 XAF 1 XAF = 0.007 MYR
08 3 2026 1 MYR = 143.0012 XAF 1 XAF = 0.007 MYR
09 3 2026 1 MYR = 143.175 XAF 1 XAF = 0.007 MYR
10 3 2026 1 MYR = 143.7107 XAF 1 XAF = 0.007 MYR
11 3 2026 1 MYR = 144.4232 XAF 1 XAF = 0.0069 MYR
12 3 2026 1 MYR = 144.6938 XAF 1 XAF = 0.0069 MYR
13 3 2026 1 MYR = 145.2821 XAF 1 XAF = 0.0069 MYR
14 3 2026 1 MYR = 145.211 XAF 1 XAF = 0.0069 MYR
15 3 2026 1 MYR = 145.211 XAF 1 XAF = 0.0069 MYR
16 3 2026 1 MYR = 145.3495 XAF 1 XAF = 0.0069 MYR
17 3 2026 1 MYR = 145.3655 XAF 1 XAF = 0.0069 MYR
18 3 2026 1 MYR = 145.2576 XAF 1 XAF = 0.0069 MYR
19 3 2026 1 MYR = 145.1098 XAF 1 XAF = 0.0069 MYR
20 3 2026 1 MYR = 143.8761 XAF 1 XAF = 0.007 MYR
21 3 2026 1 MYR = 143.6632 XAF 1 XAF = 0.007 MYR
22 3 2026 1 MYR = 143.6632 XAF 1 XAF = 0.007 MYR
23 3 2026 1 MYR = 143.8579 XAF 1 XAF = 0.007 MYR
24 3 2026 1 MYR = 143.0897 XAF 1 XAF = 0.007 MYR
25 3 2026 1 MYR = 142.6375 XAF 1 XAF = 0.007 MYR
26 3 2026 1 MYR = 142.4165 XAF 1 XAF = 0.007 MYR
27 3 2026 1 MYR = 142.0573 XAF 1 XAF = 0.007 MYR
28 3 2026 1 MYR = 145.2764 XAF 1 XAF = 0.0069 MYR
29 3 2026 1 MYR = 144.7869 XAF 1 XAF = 0.0069 MYR
30 3 2026 1 MYR = 141.7301 XAF 1 XAF = 0.0071 MYR
31 3 2026 1 MYR = 141.3086 XAF 1 XAF = 0.0071 MYR

Apr 2026

日付MYR-XAFXAF-MYR
01 4 2026 1 MYR = 140.4007 XAF 1 XAF = 0.0071 MYR
02 4 2026 1 MYR = 141.0921 XAF 1 XAF = 0.0071 MYR
03 4 2026 1 MYR = 141.0339 XAF 1 XAF = 0.0071 MYR
04 4 2026 1 MYR = 141.0322 XAF 1 XAF = 0.0071 MYR
05 4 2026 1 MYR = 141.0322 XAF 1 XAF = 0.0071 MYR
06 4 2026 1 MYR = 141.1561 XAF 1 XAF = 0.0071 MYR
07 4 2026 1 MYR = 140.8637 XAF 1 XAF = 0.0071 MYR
08 4 2026 1 MYR = 141.0295 XAF 1 XAF = 0.0071 MYR
09 4 2026 1 MYR = 141.018 XAF 1 XAF = 0.0071 MYR
10 4 2026 1 MYR = 141.1762 XAF 1 XAF = 0.0071 MYR
11 4 2026 1 MYR = 141.03 XAF 1 XAF = 0.0071 MYR
12 4 2026 1 MYR = 141.03 XAF 1 XAF = 0.0071 MYR
13 4 2026 1 MYR = 141.0579 XAF 1 XAF = 0.0071 MYR
14 4 2026 1 MYR = 140.6951 XAF 1 XAF = 0.0071 MYR
15 4 2026 1 MYR = 140.8244 XAF 1 XAF = 0.0071 MYR
16 4 2026 1 MYR = 140.755 XAF 1 XAF = 0.0071 MYR
17 4 2026 1 MYR = 140.6781 XAF 1 XAF = 0.0071 MYR
18 4 2026 1 MYR = 140.9485 XAF 1 XAF = 0.0071 MYR
19 4 2026 1 MYR = 140.9485 XAF 1 XAF = 0.0071 MYR
20 4 2026 1 MYR = 140.9647 XAF 1 XAF = 0.0071 MYR
21 4 2026 1 MYR = 141.1588 XAF 1 XAF = 0.0071 MYR
22 4 2026 1 MYR = 141.2932 XAF 1 XAF = 0.0071 MYR
23 4 2026 1 MYR = 141.2288 XAF 1 XAF = 0.0071 MYR
24 4 2026 1 MYR = 141.3277 XAF 1 XAF = 0.0071 MYR
25 4 2026 1 MYR = 141.1262 XAF 1 XAF = 0.0071 MYR
26 4 2026 1 MYR = 141.1262 XAF 1 XAF = 0.0071 MYR
27 4 2026 1 MYR = 141.3448 XAF 1 XAF = 0.0071 MYR
28 4 2026 1 MYR = 141.9153 XAF 1 XAF = 0.007 MYR
29 4 2026 1 MYR = 141.7779 XAF 1 XAF = 0.0071 MYR
30 4 2026 1 MYR = 141.0695 XAF 1 XAF = 0.0071 MYR

May 2026

日付MYR-XAFXAF-MYR
01 5 2026 1 MYR = 141.0643 XAF 1 XAF = 0.0071 MYR
02 5 2026 1 MYR = 141.055 XAF 1 XAF = 0.0071 MYR
03 5 2026 1 MYR = 141.055 XAF 1 XAF = 0.0071 MYR
04 5 2026 1 MYR = 141.8135 XAF 1 XAF = 0.0071 MYR
05 5 2026 1 MYR = 141.6686 XAF 1 XAF = 0.0071 MYR
06 5 2026 1 MYR = 141.8007 XAF 1 XAF = 0.0071 MYR
07 5 2026 1 MYR = 142.6074 XAF 1 XAF = 0.007 MYR
08 5 2026 1 MYR = 142.204 XAF 1 XAF = 0.007 MYR
09 5 2026 1 MYR = 141.8267 XAF 1 XAF = 0.0071 MYR
10 5 2026 1 MYR = 141.8267 XAF 1 XAF = 0.0071 MYR
11 5 2026 1 MYR = 142.046 XAF 1 XAF = 0.007 MYR
12 5 2026 1 MYR = 142.0112 XAF 1 XAF = 0.007 MYR
13 5 2026 1 MYR = 142.4837 XAF 1 XAF = 0.007 MYR
14 5 2026 1 MYR = 142.5205 XAF 1 XAF = 0.007 MYR
15 5 2026 1 MYR = 142.5775 XAF 1 XAF = 0.007 MYR
16 5 2026 1 MYR = 142.8512 XAF 1 XAF = 0.007 MYR
17 5 2026 1 MYR = 142.8512 XAF 1 XAF = 0.007 MYR
18 5 2026 1 MYR = 141.8357 XAF 1 XAF = 0.0071 MYR
19 5 2026 1 MYR = 141.9313 XAF 1 XAF = 0.007 MYR
20 5 2026 1 MYR = 142.4918 XAF 1 XAF = 0.007 MYR
21 5 2026 1 MYR = 142.5555 XAF 1 XAF = 0.007 MYR
22 5 2026 1 MYR = 142.577 XAF 1 XAF = 0.007 MYR
23 5 2026 1 MYR = 142.397 XAF 1 XAF = 0.007 MYR
24 5 2026 1 MYR = 142.397 XAF 1 XAF = 0.007 MYR
25 5 2026 1 MYR = 142.5356 XAF 1 XAF = 0.007 MYR
26 5 2026 1 MYR = 142.0476 XAF 1 XAF = 0.007 MYR
27 5 2026 1 MYR = 142.0364 XAF 1 XAF = 0.007 MYR
28 5 2026 1 MYR = 142.0454 XAF 1 XAF = 0.007 MYR
29 5 2026 1 MYR = 142.1053 XAF 1 XAF = 0.007 MYR
30 5 2026 1 MYR = 141.9089 XAF 1 XAF = 0.007 MYR
31 5 2026 1 MYR = 141.9089 XAF 1 XAF = 0.007 MYR

Jun 2026

日付MYR-XAFXAF-MYR
01 6 2026 1 MYR = 142.0628 XAF 1 XAF = 0.007 MYR
02 6 2026 1 MYR = 142.0596 XAF 1 XAF = 0.007 MYR
03 6 2026 1 MYR = 141.3752 XAF 1 XAF = 0.0071 MYR

Jul 2026

日付MYR-XAFXAF-MYR
01 7 2026 1 MYR = 140.6071 XAF 1 XAF = 0.0071 MYR
02 7 2026 1 MYR = 140.869 XAF 1 XAF = 0.0071 MYR
03 7 2026 1 MYR = 140.6606 XAF 1 XAF = 0.0071 MYR
04 7 2026 1 MYR = 140.8028 XAF 1 XAF = 0.0071 MYR
05 7 2026 1 MYR = 140.8028 XAF 1 XAF = 0.0071 MYR
06 7 2026 1 MYR = 140.6476 XAF 1 XAF = 0.0071 MYR
07 7 2026 1 MYR = 140.9075 XAF 1 XAF = 0.0071 MYR
08 7 2026 1 MYR = 141.0177 XAF 1 XAF = 0.0071 MYR
09 7 2026 1 MYR = 140.8244 XAF 1 XAF = 0.0071 MYR
10 7 2026 1 MYR = 140.9999 XAF 1 XAF = 0.0071 MYR
11 7 2026 1 MYR = 140.9926 XAF 1 XAF = 0.0071 MYR
12 7 2026 1 MYR = 141.0969 XAF 1 XAF = 0.0071 MYR
13 7 2026 1 MYR = 141.0024 XAF 1 XAF = 0.0071 MYR
14 7 2026 1 MYR = 141.1817 XAF 1 XAF = 0.0071 MYR
15 7 2026 1 MYR = 140.8846 XAF 1 XAF = 0.0071 MYR
16 7 2026 1 MYR = 140.5378 XAF 1 XAF = 0.0071 MYR
17 7 2026 1 MYR = 140.1392 XAF 1 XAF = 0.0071 MYR
18 7 2026 1 MYR = 139.9847 XAF 1 XAF = 0.0071 MYR
19 7 2026 1 MYR = 139.9847 XAF 1 XAF = 0.0071 MYR
20 7 2026 1 MYR = 140.2165 XAF 1 XAF = 0.0071 MYR
21 7 2026 1 MYR = 140.4675 XAF 1 XAF = 0.0071 MYR
22 7 2026 1 MYR = 140.723 XAF 1 XAF = 0.0071 MYR
23 7 2026 1 MYR = 140.7045 XAF 1 XAF = 0.0071 MYR
24 7 2026 1 MYR = 140.8094 XAF 1 XAF = 0.0071 MYR
25 7 2026 1 MYR = 140.8899 XAF 1 XAF = 0.0071 MYR
26 7 2026 1 MYR = 140.8899 XAF 1 XAF = 0.0071 MYR

MYR-XAFおよびXAF-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats