currencystats247.com

CurrencyStats247 > 為替レート > MYR-XAFおよびXAF-MYRの為替レート - 2025年

MYR-XAFおよびXAF-MYRの為替レート - 2025年

MYR-XAFおよびXAF-MYRの為替レート

下から2025年のMYR-XAFおよびXAF-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 137.7869 XAF
1 XAF = 0.0073 MYR

Jan 2025

日付MYR-XAFXAF-MYR
01 1 2025 1 MYR = 140.5215 XAF 1 XAF = 0.0071 MYR
02 1 2025 1 MYR = 141.7726 XAF 1 XAF = 0.0071 MYR
03 1 2025 1 MYR = 141.6339 XAF 1 XAF = 0.0071 MYR
04 1 2025 1 MYR = 141.2065 XAF 1 XAF = 0.0071 MYR
05 1 2025 1 MYR = 141.2065 XAF 1 XAF = 0.0071 MYR
06 1 2025 1 MYR = 139.6561 XAF 1 XAF = 0.0072 MYR
07 1 2025 1 MYR = 140.4306 XAF 1 XAF = 0.0071 MYR
08 1 2025 1 MYR = 141.6234 XAF 1 XAF = 0.0071 MYR
09 1 2025 1 MYR = 141.4019 XAF 1 XAF = 0.0071 MYR
10 1 2025 1 MYR = 141.6065 XAF 1 XAF = 0.0071 MYR
11 1 2025 1 MYR = 142.2333 XAF 1 XAF = 0.007 MYR
12 1 2025 1 MYR = 142.2333 XAF 1 XAF = 0.007 MYR
13 1 2025 1 MYR = 142.7014 XAF 1 XAF = 0.007 MYR
14 1 2025 1 MYR = 142.1637 XAF 1 XAF = 0.007 MYR
15 1 2025 1 MYR = 141.5162 XAF 1 XAF = 0.0071 MYR
16 1 2025 1 MYR = 141.6696 XAF 1 XAF = 0.0071 MYR
17 1 2025 1 MYR = 141.3041 XAF 1 XAF = 0.0071 MYR
18 1 2025 1 MYR = 141.2575 XAF 1 XAF = 0.0071 MYR
19 1 2025 1 MYR = 141.2575 XAF 1 XAF = 0.0071 MYR
20 1 2025 1 MYR = 141.6755 XAF 1 XAF = 0.0071 MYR
21 1 2025 1 MYR = 141.5652 XAF 1 XAF = 0.0071 MYR
22 1 2025 1 MYR = 142.0437 XAF 1 XAF = 0.007 MYR
23 1 2025 1 MYR = 141.9621 XAF 1 XAF = 0.007 MYR
24 1 2025 1 MYR = 142.9453 XAF 1 XAF = 0.007 MYR
25 1 2025 1 MYR = 142.637 XAF 1 XAF = 0.007 MYR
26 1 2025 1 MYR = 142.637 XAF 1 XAF = 0.007 MYR
27 1 2025 1 MYR = 142.5069 XAF 1 XAF = 0.007 MYR
28 1 2025 1 MYR = 143.3753 XAF 1 XAF = 0.007 MYR
29 1 2025 1 MYR = 143.6638 XAF 1 XAF = 0.007 MYR
30 1 2025 1 MYR = 143.7093 XAF 1 XAF = 0.007 MYR
31 1 2025 1 MYR = 141.8529 XAF 1 XAF = 0.007 MYR

Feb 2025

日付MYR-XAFXAF-MYR
01 2 2025 1 MYR = 141.8525 XAF 1 XAF = 0.007 MYR
02 2 2025 1 MYR = 142.0886 XAF 1 XAF = 0.007 MYR
03 2 2025 1 MYR = 142.9101 XAF 1 XAF = 0.007 MYR
04 2 2025 1 MYR = 142.9839 XAF 1 XAF = 0.007 MYR
05 2 2025 1 MYR = 142.4631 XAF 1 XAF = 0.007 MYR
06 2 2025 1 MYR = 142.7747 XAF 1 XAF = 0.007 MYR
07 2 2025 1 MYR = 142.3906 XAF 1 XAF = 0.007 MYR
08 2 2025 1 MYR = 142.9261 XAF 1 XAF = 0.007 MYR
09 2 2025 1 MYR = 142.9261 XAF 1 XAF = 0.007 MYR
10 2 2025 1 MYR = 142.3114 XAF 1 XAF = 0.007 MYR
11 2 2025 1 MYR = 142.1433 XAF 1 XAF = 0.007 MYR
12 2 2025 1 MYR = 141.3999 XAF 1 XAF = 0.0071 MYR
13 2 2025 1 MYR = 141.5788 XAF 1 XAF = 0.0071 MYR
14 2 2025 1 MYR = 141.352 XAF 1 XAF = 0.0071 MYR
15 2 2025 1 MYR = 140.8974 XAF 1 XAF = 0.0071 MYR
16 2 2025 1 MYR = 140.8974 XAF 1 XAF = 0.0071 MYR
17 2 2025 1 MYR = 141.1428 XAF 1 XAF = 0.0071 MYR
18 2 2025 1 MYR = 141.1297 XAF 1 XAF = 0.0071 MYR
19 2 2025 1 MYR = 141.6096 XAF 1 XAF = 0.0071 MYR
20 2 2025 1 MYR = 141.8773 XAF 1 XAF = 0.007 MYR
21 2 2025 1 MYR = 141.8672 XAF 1 XAF = 0.007 MYR
22 2 2025 1 MYR = 141.8535 XAF 1 XAF = 0.007 MYR
23 2 2025 1 MYR = 141.8535 XAF 1 XAF = 0.007 MYR
24 2 2025 1 MYR = 142.0357 XAF 1 XAF = 0.007 MYR
25 2 2025 1 MYR = 141.2905 XAF 1 XAF = 0.0071 MYR
26 2 2025 1 MYR = 141.2954 XAF 1 XAF = 0.0071 MYR
27 2 2025 1 MYR = 140.8375 XAF 1 XAF = 0.0071 MYR
28 2 2025 1 MYR = 141.7224 XAF 1 XAF = 0.0071 MYR

Mar 2025

日付MYR-XAFXAF-MYR
01 3 2025 1 MYR = 141.2749 XAF 1 XAF = 0.0071 MYR
02 3 2025 1 MYR = 141.6481 XAF 1 XAF = 0.0071 MYR
03 3 2025 1 MYR = 141.8336 XAF 1 XAF = 0.0071 MYR
04 3 2025 1 MYR = 139.2798 XAF 1 XAF = 0.0072 MYR
05 3 2025 1 MYR = 138.4682 XAF 1 XAF = 0.0072 MYR
06 3 2025 1 MYR = 137.194 XAF 1 XAF = 0.0073 MYR
07 3 2025 1 MYR = 137.0098 XAF 1 XAF = 0.0073 MYR
08 3 2025 1 MYR = 136.6927 XAF 1 XAF = 0.0073 MYR
09 3 2025 1 MYR = 137.1211 XAF 1 XAF = 0.0073 MYR
10 3 2025 1 MYR = 137.157 XAF 1 XAF = 0.0073 MYR
11 3 2025 1 MYR = 136.9144 XAF 1 XAF = 0.0073 MYR
12 3 2025 1 MYR = 135.908 XAF 1 XAF = 0.0074 MYR
13 3 2025 1 MYR = 136.1309 XAF 1 XAF = 0.0073 MYR
14 3 2025 1 MYR = 136.2102 XAF 1 XAF = 0.0073 MYR
15 3 2025 1 MYR = 135.0624 XAF 1 XAF = 0.0074 MYR
16 3 2025 1 MYR = 135.4688 XAF 1 XAF = 0.0074 MYR
17 3 2025 1 MYR = 135.4045 XAF 1 XAF = 0.0074 MYR
18 3 2025 1 MYR = 135.058 XAF 1 XAF = 0.0074 MYR
19 3 2025 1 MYR = 135.0671 XAF 1 XAF = 0.0074 MYR
20 3 2025 1 MYR = 135.9372 XAF 1 XAF = 0.0074 MYR
21 3 2025 1 MYR = 136.6422 XAF 1 XAF = 0.0073 MYR
22 3 2025 1 MYR = 136.3407 XAF 1 XAF = 0.0073 MYR
23 3 2025 1 MYR = 136.8981 XAF 1 XAF = 0.0073 MYR
24 3 2025 1 MYR = 137.1776 XAF 1 XAF = 0.0073 MYR
25 3 2025 1 MYR = 137.034 XAF 1 XAF = 0.0073 MYR
26 3 2025 1 MYR = 137.2947 XAF 1 XAF = 0.0073 MYR
27 3 2025 1 MYR = 137.145 XAF 1 XAF = 0.0073 MYR
28 3 2025 1 MYR = 137.2216 XAF 1 XAF = 0.0073 MYR
29 3 2025 1 MYR = 136.6145 XAF 1 XAF = 0.0073 MYR
30 3 2025 1 MYR = 136.2805 XAF 1 XAF = 0.0073 MYR
31 3 2025 1 MYR = 136.7228 XAF 1 XAF = 0.0073 MYR

Apr 2025

日付MYR-XAFXAF-MYR
01 4 2025 1 MYR = 136.6767 XAF 1 XAF = 0.0073 MYR
02 4 2025 1 MYR = 136.3861 XAF 1 XAF = 0.0073 MYR
03 4 2025 1 MYR = 135.5118 XAF 1 XAF = 0.0074 MYR
04 4 2025 1 MYR = 133.7176 XAF 1 XAF = 0.0075 MYR
05 4 2025 1 MYR = 134.8567 XAF 1 XAF = 0.0074 MYR
06 4 2025 1 MYR = 134.8567 XAF 1 XAF = 0.0074 MYR
07 4 2025 1 MYR = 133.6758 XAF 1 XAF = 0.0075 MYR
08 4 2025 1 MYR = 134.1706 XAF 1 XAF = 0.0075 MYR
09 4 2025 1 MYR = 132.1002 XAF 1 XAF = 0.0076 MYR
10 4 2025 1 MYR = 132.127 XAF 1 XAF = 0.0076 MYR
11 4 2025 1 MYR = 131.1237 XAF 1 XAF = 0.0076 MYR
12 4 2025 1 MYR = 130.5599 XAF 1 XAF = 0.0077 MYR
13 4 2025 1 MYR = 130.5173 XAF 1 XAF = 0.0077 MYR
14 4 2025 1 MYR = 130.5745 XAF 1 XAF = 0.0077 MYR
15 4 2025 1 MYR = 131.1567 XAF 1 XAF = 0.0076 MYR
16 4 2025 1 MYR = 131.7039 XAF 1 XAF = 0.0076 MYR
17 4 2025 1 MYR = 130.9385 XAF 1 XAF = 0.0076 MYR
18 4 2025 1 MYR = 130.9387 XAF 1 XAF = 0.0076 MYR
19 4 2025 1 MYR = 130.9385 XAF 1 XAF = 0.0076 MYR
20 4 2025 1 MYR = 130.9385 XAF 1 XAF = 0.0076 MYR
21 4 2025 1 MYR = 130.9387 XAF 1 XAF = 0.0076 MYR
22 4 2025 1 MYR = 130.0025 XAF 1 XAF = 0.0077 MYR
23 4 2025 1 MYR = 130.9998 XAF 1 XAF = 0.0076 MYR
24 4 2025 1 MYR = 131.7222 XAF 1 XAF = 0.0076 MYR
25 4 2025 1 MYR = 132.0579 XAF 1 XAF = 0.0076 MYR
26 4 2025 1 MYR = 132.0559 XAF 1 XAF = 0.0076 MYR
27 4 2025 1 MYR = 132.0559 XAF 1 XAF = 0.0076 MYR
28 4 2025 1 MYR = 132.4894 XAF 1 XAF = 0.0075 MYR
29 4 2025 1 MYR = 133.1775 XAF 1 XAF = 0.0075 MYR
30 4 2025 1 MYR = 133.76 XAF 1 XAF = 0.0075 MYR

May 2025

日付MYR-XAFXAF-MYR
01 5 2025 1 MYR = 134.2156 XAF 1 XAF = 0.0075 MYR
02 5 2025 1 MYR = 135.8746 XAF 1 XAF = 0.0074 MYR
03 5 2025 1 MYR = 136.1636 XAF 1 XAF = 0.0073 MYR
04 5 2025 1 MYR = 136.1636 XAF 1 XAF = 0.0073 MYR
05 5 2025 1 MYR = 135.7871 XAF 1 XAF = 0.0074 MYR
06 5 2025 1 MYR = 136.8141 XAF 1 XAF = 0.0073 MYR
07 5 2025 1 MYR = 136.1498 XAF 1 XAF = 0.0073 MYR
08 5 2025 1 MYR = 135.6064 XAF 1 XAF = 0.0074 MYR
09 5 2025 1 MYR = 135.6888 XAF 1 XAF = 0.0074 MYR
10 5 2025 1 MYR = 135.6864 XAF 1 XAF = 0.0074 MYR
11 5 2025 1 MYR = 135.6375 XAF 1 XAF = 0.0074 MYR
12 5 2025 1 MYR = 137.515 XAF 1 XAF = 0.0073 MYR
13 5 2025 1 MYR = 136.5959 XAF 1 XAF = 0.0073 MYR
14 5 2025 1 MYR = 136.3211 XAF 1 XAF = 0.0073 MYR
15 5 2025 1 MYR = 136.8428 XAF 1 XAF = 0.0073 MYR
16 5 2025 1 MYR = 136.2718 XAF 1 XAF = 0.0073 MYR
17 5 2025 1 MYR = 136.775 XAF 1 XAF = 0.0073 MYR
18 5 2025 1 MYR = 136.775 XAF 1 XAF = 0.0073 MYR
19 5 2025 1 MYR = 135.5585 XAF 1 XAF = 0.0074 MYR
20 5 2025 1 MYR = 135.6323 XAF 1 XAF = 0.0074 MYR
21 5 2025 1 MYR = 135.425 XAF 1 XAF = 0.0074 MYR
22 5 2025 1 MYR = 135.7266 XAF 1 XAF = 0.0074 MYR
23 5 2025 1 MYR = 136.6498 XAF 1 XAF = 0.0073 MYR
24 5 2025 1 MYR = 136.372 XAF 1 XAF = 0.0073 MYR
25 5 2025 1 MYR = 136.372 XAF 1 XAF = 0.0073 MYR
26 5 2025 1 MYR = 136.5837 XAF 1 XAF = 0.0073 MYR
27 5 2025 1 MYR = 136.3969 XAF 1 XAF = 0.0073 MYR
28 5 2025 1 MYR = 137.1186 XAF 1 XAF = 0.0073 MYR
29 5 2025 1 MYR = 136.9989 XAF 1 XAF = 0.0073 MYR
30 5 2025 1 MYR = 135.9658 XAF 1 XAF = 0.0074 MYR
31 5 2025 1 MYR = 135.9658 XAF 1 XAF = 0.0074 MYR

Jun 2025

日付MYR-XAFXAF-MYR
01 6 2025 1 MYR = 135.7831 XAF 1 XAF = 0.0074 MYR
02 6 2025 1 MYR = 134.9054 XAF 1 XAF = 0.0074 MYR
03 6 2025 1 MYR = 135.6362 XAF 1 XAF = 0.0074 MYR
04 6 2025 1 MYR = 135.6379 XAF 1 XAF = 0.0074 MYR
05 6 2025 1 MYR = 135.7611 XAF 1 XAF = 0.0074 MYR
06 6 2025 1 MYR = 135.7209 XAF 1 XAF = 0.0074 MYR

MYR-XAFおよびXAF-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats