currencystats247.com

CurrencyStats247 > 為替レート > MYR-WSTおよびWST-MYRの為替レート - 2025年

MYR-WSTおよびWST-MYRの為替レート - 2025年

MYR-WSTおよびWST-MYRの為替レート

下から2025年のMYR-WSTおよびWST-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 0.6365 WST
1 WST = 1.5711 MYR

Jan 2025

日付MYR-WSTWST-MYR
01 1 2025 1 MYR = 0.6188 WST 1 WST = 1.6161 MYR
02 1 2025 1 MYR = 0.6169 WST 1 WST = 1.621 MYR
03 1 2025 1 MYR = 0.6141 WST 1 WST = 1.6283 MYR
04 1 2025 1 MYR = 0.6134 WST 1 WST = 1.6301 MYR
05 1 2025 1 MYR = 0.6134 WST 1 WST = 1.6301 MYR
06 1 2025 1 MYR = 0.6124 WST 1 WST = 1.6328 MYR
07 1 2025 1 MYR = 0.6157 WST 1 WST = 1.6243 MYR
08 1 2025 1 MYR = 0.6136 WST 1 WST = 1.6297 MYR
09 1 2025 1 MYR = 0.6135 WST 1 WST = 1.6299 MYR
10 1 2025 1 MYR = 0.6144 WST 1 WST = 1.6275 MYR
11 1 2025 1 MYR = 0.6144 WST 1 WST = 1.6275 MYR
12 1 2025 1 MYR = 0.6144 WST 1 WST = 1.6275 MYR
13 1 2025 1 MYR = 0.6224 WST 1 WST = 1.6066 MYR
14 1 2025 1 MYR = 0.6217 WST 1 WST = 1.6085 MYR
15 1 2025 1 MYR = 0.6225 WST 1 WST = 1.6063 MYR
16 1 2025 1 MYR = 0.6221 WST 1 WST = 1.6076 MYR
17 1 2025 1 MYR = 0.6216 WST 1 WST = 1.6088 MYR
18 1 2025 1 MYR = 0.6216 WST 1 WST = 1.6088 MYR
19 1 2025 1 MYR = 0.6216 WST 1 WST = 1.6088 MYR
20 1 2025 1 MYR = 0.6225 WST 1 WST = 1.6063 MYR
21 1 2025 1 MYR = 0.6258 WST 1 WST = 1.5979 MYR
22 1 2025 1 MYR = 0.6313 WST 1 WST = 1.584 MYR
23 1 2025 1 MYR = 0.6302 WST 1 WST = 1.5867 MYR
24 1 2025 1 MYR = 0.6398 WST 1 WST = 1.5629 MYR
25 1 2025 1 MYR = 0.6398 WST 1 WST = 1.5629 MYR
26 1 2025 1 MYR = 0.6398 WST 1 WST = 1.5629 MYR
27 1 2025 1 MYR = 0.6397 WST 1 WST = 1.5633 MYR
28 1 2025 1 MYR = 0.6376 WST 1 WST = 1.5684 MYR
29 1 2025 1 MYR = 0.6376 WST 1 WST = 1.5683 MYR
30 1 2025 1 MYR = 0.638 WST 1 WST = 1.5674 MYR
31 1 2025 1 MYR = 0.6287 WST 1 WST = 1.5906 MYR

Feb 2025

日付MYR-WSTWST-MYR
01 2 2025 1 MYR = 0.6287 WST 1 WST = 1.5906 MYR
02 2 2025 1 MYR = 0.6287 WST 1 WST = 1.5906 MYR
03 2 2025 1 MYR = 0.6259 WST 1 WST = 1.5978 MYR
04 2 2025 1 MYR = 0.6302 WST 1 WST = 1.5867 MYR
05 2 2025 1 MYR = 0.6333 WST 1 WST = 1.579 MYR
06 2 2025 1 MYR = 0.6315 WST 1 WST = 1.5835 MYR
07 2 2025 1 MYR = 0.6308 WST 1 WST = 1.5853 MYR
08 2 2025 1 MYR = 0.6307 WST 1 WST = 1.5854 MYR
09 2 2025 1 MYR = 0.6307 WST 1 WST = 1.5854 MYR
10 2 2025 1 MYR = 0.6266 WST 1 WST = 1.5959 MYR
11 2 2025 1 MYR = 0.6266 WST 1 WST = 1.5959 MYR
12 2 2025 1 MYR = 0.6263 WST 1 WST = 1.5967 MYR
13 2 2025 1 MYR = 0.6369 WST 1 WST = 1.5701 MYR
14 2 2025 1 MYR = 0.6398 WST 1 WST = 1.5631 MYR
15 2 2025 1 MYR = 0.6398 WST 1 WST = 1.5629 MYR
16 2 2025 1 MYR = 0.6398 WST 1 WST = 1.5629 MYR
17 2 2025 1 MYR = 0.6399 WST 1 WST = 1.5627 MYR
18 2 2025 1 MYR = 0.6303 WST 1 WST = 1.5866 MYR
19 2 2025 1 MYR = 0.6345 WST 1 WST = 1.576 MYR
20 2 2025 1 MYR = 0.6356 WST 1 WST = 1.5733 MYR
21 2 2025 1 MYR = 0.6393 WST 1 WST = 1.5641 MYR
22 2 2025 1 MYR = 0.6359 WST 1 WST = 1.5726 MYR
23 2 2025 1 MYR = 0.6338 WST 1 WST = 1.5779 MYR
24 2 2025 1 MYR = 0.6349 WST 1 WST = 1.575 MYR
25 2 2025 1 MYR = 0.6367 WST 1 WST = 1.5706 MYR
26 2 2025 1 MYR = 0.6363 WST 1 WST = 1.5716 MYR
27 2 2025 1 MYR = 0.635 WST 1 WST = 1.5747 MYR
28 2 2025 1 MYR = 0.6362 WST 1 WST = 1.5717 MYR

Mar 2025

日付MYR-WSTWST-MYR
01 3 2025 1 MYR = 0.6368 WST 1 WST = 1.5703 MYR
02 3 2025 1 MYR = 0.6347 WST 1 WST = 1.5757 MYR
03 3 2025 1 MYR = 0.6351 WST 1 WST = 1.5745 MYR
04 3 2025 1 MYR = 0.6386 WST 1 WST = 1.5659 MYR
05 3 2025 1 MYR = 0.6422 WST 1 WST = 1.5571 MYR
06 3 2025 1 MYR = 0.643 WST 1 WST = 1.5552 MYR
07 3 2025 1 MYR = 0.6394 WST 1 WST = 1.5641 MYR
08 3 2025 1 MYR = 0.6376 WST 1 WST = 1.5684 MYR
09 3 2025 1 MYR = 0.6384 WST 1 WST = 1.5665 MYR
10 3 2025 1 MYR = 0.6359 WST 1 WST = 1.5726 MYR
11 3 2025 1 MYR = 0.6374 WST 1 WST = 1.5689 MYR
12 3 2025 1 MYR = 0.6388 WST 1 WST = 1.5655 MYR
13 3 2025 1 MYR = 0.6384 WST 1 WST = 1.5663 MYR
14 3 2025 1 MYR = 0.624 WST 1 WST = 1.6025 MYR
15 3 2025 1 MYR = 0.6362 WST 1 WST = 1.5719 MYR
16 3 2025 1 MYR = 0.6339 WST 1 WST = 1.5776 MYR
17 3 2025 1 MYR = 0.6341 WST 1 WST = 1.5771 MYR
18 3 2025 1 MYR = 0.6253 WST 1 WST = 1.5993 MYR
19 3 2025 1 MYR = 0.6303 WST 1 WST = 1.5866 MYR
20 3 2025 1 MYR = 0.6318 WST 1 WST = 1.5827 MYR
21 3 2025 1 MYR = 0.6344 WST 1 WST = 1.5764 MYR
22 3 2025 1 MYR = 0.6373 WST 1 WST = 1.5691 MYR
23 3 2025 1 MYR = 0.6356 WST 1 WST = 1.5734 MYR
24 3 2025 1 MYR = 0.6356 WST 1 WST = 1.5734 MYR
25 3 2025 1 MYR = 0.6373 WST 1 WST = 1.569 MYR
26 3 2025 1 MYR = 0.6381 WST 1 WST = 1.5671 MYR
27 3 2025 1 MYR = 0.6371 WST 1 WST = 1.5697 MYR
28 3 2025 1 MYR = 0.6299 WST 1 WST = 1.5875 MYR
29 3 2025 1 MYR = 0.6366 WST 1 WST = 1.5709 MYR
30 3 2025 1 MYR = 0.634 WST 1 WST = 1.5774 MYR
31 3 2025 1 MYR = 0.6343 WST 1 WST = 1.5765 MYR

Apr 2025

日付MYR-WSTWST-MYR
01 4 2025 1 MYR = 0.6376 WST 1 WST = 1.5684 MYR
02 4 2025 1 MYR = 0.6371 WST 1 WST = 1.5697 MYR
03 4 2025 1 MYR = 0.6361 WST 1 WST = 1.5722 MYR
04 4 2025 1 MYR = 0.6364 WST 1 WST = 1.5712 MYR
05 4 2025 1 MYR = 0.6331 WST 1 WST = 1.5794 MYR
06 4 2025 1 MYR = 0.631 WST 1 WST = 1.5849 MYR
07 4 2025 1 MYR = 0.625 WST 1 WST = 1.6001 MYR
08 4 2025 1 MYR = 0.6348 WST 1 WST = 1.5753 MYR
09 4 2025 1 MYR = 0.6412 WST 1 WST = 1.5596 MYR
10 4 2025 1 MYR = 0.6414 WST 1 WST = 1.5591 MYR
11 4 2025 1 MYR = 0.6372 WST 1 WST = 1.5694 MYR
12 4 2025 1 MYR = 0.638 WST 1 WST = 1.5673 MYR
13 4 2025 1 MYR = 0.6386 WST 1 WST = 1.5659 MYR
14 4 2025 1 MYR = 0.6388 WST 1 WST = 1.5655 MYR
15 4 2025 1 MYR = 0.636 WST 1 WST = 1.5723 MYR
16 4 2025 1 MYR = 0.6337 WST 1 WST = 1.578 MYR
17 4 2025 1 MYR = 0.6339 WST 1 WST = 1.5776 MYR
18 4 2025 1 MYR = 0.6324 WST 1 WST = 1.5812 MYR
19 4 2025 1 MYR = 0.6317 WST 1 WST = 1.5831 MYR
20 4 2025 1 MYR = 0.6301 WST 1 WST = 1.5871 MYR
21 4 2025 1 MYR = 0.6301 WST 1 WST = 1.5871 MYR
22 4 2025 1 MYR = 0.6347 WST 1 WST = 1.5755 MYR
23 4 2025 1 MYR = 0.6311 WST 1 WST = 1.5845 MYR
24 4 2025 1 MYR = 0.6339 WST 1 WST = 1.5774 MYR
25 4 2025 1 MYR = 0.636 WST 1 WST = 1.5723 MYR
26 4 2025 1 MYR = 0.6319 WST 1 WST = 1.5825 MYR
27 4 2025 1 MYR = 0.6319 WST 1 WST = 1.5825 MYR
28 4 2025 1 MYR = 0.6335 WST 1 WST = 1.5785 MYR
29 4 2025 1 MYR = 0.6401 WST 1 WST = 1.5622 MYR
30 4 2025 1 MYR = 0.6416 WST 1 WST = 1.5587 MYR

May 2025

日付MYR-WSTWST-MYR
01 5 2025 1 MYR = 0.6428 WST 1 WST = 1.5558 MYR
02 5 2025 1 MYR = 0.6502 WST 1 WST = 1.538 MYR
03 5 2025 1 MYR = 0.652 WST 1 WST = 1.5338 MYR
04 5 2025 1 MYR = 0.652 WST 1 WST = 1.5337 MYR
05 5 2025 1 MYR = 0.6531 WST 1 WST = 1.5311 MYR
06 5 2025 1 MYR = 0.6536 WST 1 WST = 1.53 MYR
07 5 2025 1 MYR = 0.6284 WST 1 WST = 1.5912 MYR
08 5 2025 1 MYR = 0.6189 WST 1 WST = 1.6157 MYR
09 5 2025 1 MYR = 0.6448 WST 1 WST = 1.5509 MYR
10 5 2025 1 MYR = 0.6466 WST 1 WST = 1.5466 MYR
11 5 2025 1 MYR = 0.6466 WST 1 WST = 1.5465 MYR
12 5 2025 1 MYR = 0.6466 WST 1 WST = 1.5465 MYR
13 5 2025 1 MYR = 0.6428 WST 1 WST = 1.5557 MYR
14 5 2025 1 MYR = 0.65 WST 1 WST = 1.5384 MYR
15 5 2025 1 MYR = 0.6457 WST 1 WST = 1.5488 MYR
16 5 2025 1 MYR = 0.6462 WST 1 WST = 1.5474 MYR
17 5 2025 1 MYR = 0.6468 WST 1 WST = 1.5462 MYR
18 5 2025 1 MYR = 0.6468 WST 1 WST = 1.5462 MYR
19 5 2025 1 MYR = 0.6475 WST 1 WST = 1.5444 MYR
20 5 2025 1 MYR = 0.6281 WST 1 WST = 1.592 MYR
21 5 2025 1 MYR = 0.6486 WST 1 WST = 1.5417 MYR
22 5 2025 1 MYR = 0.6301 WST 1 WST = 1.5869 MYR
23 5 2025 1 MYR = 0.6541 WST 1 WST = 1.5287 MYR
24 5 2025 1 MYR = 0.6562 WST 1 WST = 1.524 MYR
25 5 2025 1 MYR = 0.6357 WST 1 WST = 1.5731 MYR
26 5 2025 1 MYR = 0.6375 WST 1 WST = 1.5686 MYR
27 5 2025 1 MYR = 0.6506 WST 1 WST = 1.537 MYR
28 5 2025 1 MYR = 0.6522 WST 1 WST = 1.5333 MYR
29 5 2025 1 MYR = 0.6346 WST 1 WST = 1.5757 MYR
30 5 2025 1 MYR = 0.6501 WST 1 WST = 1.5383 MYR
31 5 2025 1 MYR = 0.6501 WST 1 WST = 1.5383 MYR

Jun 2025

日付MYR-WSTWST-MYR
01 6 2025 1 MYR = 0.6501 WST 1 WST = 1.5383 MYR
02 6 2025 1 MYR = 0.6501 WST 1 WST = 1.5383 MYR
03 6 2025 1 MYR = 0.6506 WST 1 WST = 1.5371 MYR
04 6 2025 1 MYR = 0.6474 WST 1 WST = 1.5446 MYR
05 6 2025 1 MYR = 0.6518 WST 1 WST = 1.5341 MYR
06 6 2025 1 MYR = 0.6501 WST 1 WST = 1.5382 MYR
07 6 2025 1 MYR = 0.65 WST 1 WST = 1.5384 MYR
08 6 2025 1 MYR = 0.65 WST 1 WST = 1.5384 MYR
09 6 2025 1 MYR = 0.6496 WST 1 WST = 1.5395 MYR
10 6 2025 1 MYR = 0.6499 WST 1 WST = 1.5388 MYR
11 6 2025 1 MYR = 0.6222 WST 1 WST = 1.6072 MYR
12 6 2025 1 MYR = 0.6507 WST 1 WST = 1.5369 MYR
13 6 2025 1 MYR = 0.6475 WST 1 WST = 1.5445 MYR
14 6 2025 1 MYR = 0.6177 WST 1 WST = 1.6188 MYR
15 6 2025 1 MYR = 0.6169 WST 1 WST = 1.6209 MYR
16 6 2025 1 MYR = 0.6177 WST 1 WST = 1.619 MYR
17 6 2025 1 MYR = 0.6482 WST 1 WST = 1.5428 MYR
18 6 2025 1 MYR = 0.6187 WST 1 WST = 1.6164 MYR
19 6 2025 1 MYR = 0.6206 WST 1 WST = 1.6115 MYR
20 6 2025 1 MYR = 0.6469 WST 1 WST = 1.5458 MYR
21 6 2025 1 MYR = 0.6487 WST 1 WST = 1.5415 MYR
22 6 2025 1 MYR = 0.6487 WST 1 WST = 1.5415 MYR
23 6 2025 1 MYR = 0.6423 WST 1 WST = 1.5569 MYR
24 6 2025 1 MYR = 0.6263 WST 1 WST = 1.5967 MYR
25 6 2025 1 MYR = 0.6514 WST 1 WST = 1.5352 MYR
26 6 2025 1 MYR = 0.6505 WST 1 WST = 1.5373 MYR
27 6 2025 1 MYR = 0.6495 WST 1 WST = 1.5396 MYR
28 6 2025 1 MYR = 0.6474 WST 1 WST = 1.5446 MYR
29 6 2025 1 MYR = 0.6474 WST 1 WST = 1.5447 MYR
30 6 2025 1 MYR = 0.6499 WST 1 WST = 1.5386 MYR

Jul 2025

日付MYR-WSTWST-MYR
01 7 2025 1 MYR = 0.6536 WST 1 WST = 1.53 MYR
02 7 2025 1 MYR = 0.6463 WST 1 WST = 1.5474 MYR
03 7 2025 1 MYR = 0.616 WST 1 WST = 1.6233 MYR
04 7 2025 1 MYR = 0.6164 WST 1 WST = 1.6224 MYR
05 7 2025 1 MYR = 0.6148 WST 1 WST = 1.6266 MYR
06 7 2025 1 MYR = 0.6141 WST 1 WST = 1.6285 MYR
07 7 2025 1 MYR = 0.612 WST 1 WST = 1.6339 MYR
08 7 2025 1 MYR = 0.6462 WST 1 WST = 1.5475 MYR
09 7 2025 1 MYR = 0.6478 WST 1 WST = 1.5437 MYR
10 7 2025 1 MYR = 0.6477 WST 1 WST = 1.544 MYR
11 7 2025 1 MYR = 0.6466 WST 1 WST = 1.5466 MYR
12 7 2025 1 MYR = 0.6446 WST 1 WST = 1.5513 MYR
13 7 2025 1 MYR = 0.6127 WST 1 WST = 1.6321 MYR
14 7 2025 1 MYR = 0.6127 WST 1 WST = 1.6321 MYR
15 7 2025 1 MYR = 0.6469 WST 1 WST = 1.5458 MYR
16 7 2025 1 MYR = 0.6486 WST 1 WST = 1.5418 MYR
17 7 2025 1 MYR = 0.65 WST 1 WST = 1.5385 MYR
18 7 2025 1 MYR = 0.6207 WST 1 WST = 1.6111 MYR
19 7 2025 1 MYR = 0.6241 WST 1 WST = 1.6022 MYR
20 7 2025 1 MYR = 0.6234 WST 1 WST = 1.6042 MYR
21 7 2025 1 MYR = 0.6249 WST 1 WST = 1.6002 MYR
22 7 2025 1 MYR = 0.623 WST 1 WST = 1.6052 MYR
23 7 2025 1 MYR = 0.6236 WST 1 WST = 1.6037 MYR
24 7 2025 1 MYR = 0.6521 WST 1 WST = 1.5336 MYR
25 7 2025 1 MYR = 0.6485 WST 1 WST = 1.5421 MYR
26 7 2025 1 MYR = 0.6488 WST 1 WST = 1.5413 MYR
27 7 2025 1 MYR = 0.6488 WST 1 WST = 1.5413 MYR
28 7 2025 1 MYR = 0.6474 WST 1 WST = 1.5447 MYR
29 7 2025 1 MYR = 0.6479 WST 1 WST = 1.5435 MYR
30 7 2025 1 MYR = 0.6503 WST 1 WST = 1.5378 MYR
31 7 2025 1 MYR = 0.6468 WST 1 WST = 1.5461 MYR

Aug 2025

日付MYR-WSTWST-MYR
01 8 2025 1 MYR = 0.648 WST 1 WST = 1.5432 MYR
02 8 2025 1 MYR = 0.6488 WST 1 WST = 1.5412 MYR
03 8 2025 1 MYR = 0.6489 WST 1 WST = 1.5412 MYR
04 8 2025 1 MYR = 0.655 WST 1 WST = 1.5268 MYR
05 8 2025 1 MYR = 0.6558 WST 1 WST = 1.5248 MYR
06 8 2025 1 MYR = 0.6551 WST 1 WST = 1.5264 MYR
07 8 2025 1 MYR = 0.6548 WST 1 WST = 1.5272 MYR
08 8 2025 1 MYR = 0.6283 WST 1 WST = 1.5915 MYR
09 8 2025 1 MYR = 0.6267 WST 1 WST = 1.5958 MYR
10 8 2025 1 MYR = 0.6259 WST 1 WST = 1.5978 MYR
11 8 2025 1 MYR = 0.6269 WST 1 WST = 1.5952 MYR
12 8 2025 1 MYR = 0.6281 WST 1 WST = 1.5921 MYR
13 8 2025 1 MYR = 0.6318 WST 1 WST = 1.5829 MYR
14 8 2025 1 MYR = 0.631 WST 1 WST = 1.5848 MYR
15 8 2025 1 MYR = 0.6293 WST 1 WST = 1.5892 MYR
16 8 2025 1 MYR = 0.6566 WST 1 WST = 1.523 MYR
17 8 2025 1 MYR = 0.6566 WST 1 WST = 1.523 MYR
18 8 2025 1 MYR = 0.6551 WST 1 WST = 1.5264 MYR
19 8 2025 1 MYR = 0.6342 WST 1 WST = 1.5769 MYR
20 8 2025 1 MYR = 0.6355 WST 1 WST = 1.5736 MYR
21 8 2025 1 MYR = 0.6409 WST 1 WST = 1.5604 MYR
22 8 2025 1 MYR = 0.6404 WST 1 WST = 1.5614 MYR
23 8 2025 1 MYR = 0.6421 WST 1 WST = 1.5573 MYR
24 8 2025 1 MYR = 0.6414 WST 1 WST = 1.559 MYR
25 8 2025 1 MYR = 0.6444 WST 1 WST = 1.5517 MYR
26 8 2025 1 MYR = 0.6349 WST 1 WST = 1.5749 MYR
27 8 2025 1 MYR = 0.6556 WST 1 WST = 1.5254 MYR
28 8 2025 1 MYR = 0.6347 WST 1 WST = 1.5755 MYR
29 8 2025 1 MYR = 0.6325 WST 1 WST = 1.581 MYR
30 8 2025 1 MYR = 0.6564 WST 1 WST = 1.5236 MYR
31 8 2025 1 MYR = 0.6315 WST 1 WST = 1.5835 MYR

Sep 2025

日付MYR-WSTWST-MYR
01 9 2025 1 MYR = 0.6315 WST 1 WST = 1.5835 MYR
02 9 2025 1 MYR = 0.6293 WST 1 WST = 1.5891 MYR
03 9 2025 1 MYR = 0.6296 WST 1 WST = 1.5882 MYR
04 9 2025 1 MYR = 0.6562 WST 1 WST = 1.5239 MYR
05 9 2025 1 MYR = 0.6564 WST 1 WST = 1.5235 MYR

MYR-WSTおよびWST-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats