currencystats247.com

CurrencyStats247 > 為替レート > MYR-VUVおよびVUV-MYRの為替レート - 2026年

MYR-VUVおよびVUV-MYRの為替レート - 2026年

MYR-VUVおよびVUV-MYRの為替レート

下から2026年のMYR-VUVおよびVUV-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MYR = 29.9329 VUV
1 VUV = 0.0334 MYR

Jan 2026

日付MYR-VUVVUV-MYR
01 1 2026 1 MYR = 29.7658 VUV 1 VUV = 0.0336 MYR
02 1 2026 1 MYR = 29.8926 VUV 1 VUV = 0.0335 MYR
03 1 2026 1 MYR = 29.8609 VUV 1 VUV = 0.0335 MYR
04 1 2026 1 MYR = 29.7478 VUV 1 VUV = 0.0336 MYR
05 1 2026 1 MYR = 29.5731 VUV 1 VUV = 0.0338 MYR
06 1 2026 1 MYR = 29.9467 VUV 1 VUV = 0.0334 MYR
07 1 2026 1 MYR = 29.7629 VUV 1 VUV = 0.0336 MYR
08 1 2026 1 MYR = 29.6708 VUV 1 VUV = 0.0337 MYR
09 1 2026 1 MYR = 29.6734 VUV 1 VUV = 0.0337 MYR
10 1 2026 1 MYR = 29.5562 VUV 1 VUV = 0.0338 MYR
11 1 2026 1 MYR = 29.4002 VUV 1 VUV = 0.034 MYR
12 1 2026 1 MYR = 29.6113 VUV 1 VUV = 0.0338 MYR
13 1 2026 1 MYR = 29.8535 VUV 1 VUV = 0.0335 MYR
14 1 2026 1 MYR = 29.8762 VUV 1 VUV = 0.0335 MYR
15 1 2026 1 MYR = 29.8822 VUV 1 VUV = 0.0335 MYR
16 1 2026 1 MYR = 29.8362 VUV 1 VUV = 0.0335 MYR
17 1 2026 1 MYR = 29.8613 VUV 1 VUV = 0.0335 MYR
18 1 2026 1 MYR = 29.6749 VUV 1 VUV = 0.0337 MYR
19 1 2026 1 MYR = 29.6756 VUV 1 VUV = 0.0337 MYR
20 1 2026 1 MYR = 29.8815 VUV 1 VUV = 0.0335 MYR
21 1 2026 1 MYR = 29.8568 VUV 1 VUV = 0.0335 MYR
22 1 2026 1 MYR = 29.8285 VUV 1 VUV = 0.0335 MYR
23 1 2026 1 MYR = 29.9758 VUV 1 VUV = 0.0334 MYR
24 1 2026 1 MYR = 29.9063 VUV 1 VUV = 0.0334 MYR
25 1 2026 1 MYR = 29.8349 VUV 1 VUV = 0.0335 MYR
26 1 2026 1 MYR = 30.2019 VUV 1 VUV = 0.0331 MYR
27 1 2026 1 MYR = 30.2966 VUV 1 VUV = 0.033 MYR
28 1 2026 1 MYR = 30.5363 VUV 1 VUV = 0.0327 MYR
29 1 2026 1 MYR = 30.4441 VUV 1 VUV = 0.0328 MYR
30 1 2026 1 MYR = 30.3423 VUV 1 VUV = 0.033 MYR
31 1 2026 1 MYR = 30.3198 VUV 1 VUV = 0.033 MYR

Feb 2026

日付MYR-VUVVUV-MYR
01 2 2026 1 MYR = 30.1345 VUV 1 VUV = 0.0332 MYR
02 2 2026 1 MYR = 30.2273 VUV 1 VUV = 0.0331 MYR
03 2 2026 1 MYR = 30.3974 VUV 1 VUV = 0.0329 MYR
04 2 2026 1 MYR = 30.4059 VUV 1 VUV = 0.0329 MYR
05 2 2026 1 MYR = 30.3236 VUV 1 VUV = 0.033 MYR
06 2 2026 1 MYR = 30.396 VUV 1 VUV = 0.0329 MYR
07 2 2026 1 MYR = 30.3027 VUV 1 VUV = 0.033 MYR
08 2 2026 1 MYR = 30.1919 VUV 1 VUV = 0.0331 MYR
09 2 2026 1 MYR = 30.4171 VUV 1 VUV = 0.0329 MYR
10 2 2026 1 MYR = 30.5341 VUV 1 VUV = 0.0328 MYR
11 2 2026 1 MYR = 30.4896 VUV 1 VUV = 0.0328 MYR
12 2 2026 1 MYR = 30.5854 VUV 1 VUV = 0.0327 MYR
13 2 2026 1 MYR = 30.5375 VUV 1 VUV = 0.0327 MYR
14 2 2026 1 MYR = 30.3506 VUV 1 VUV = 0.0329 MYR
15 2 2026 1 MYR = 30.4688 VUV 1 VUV = 0.0328 MYR
16 2 2026 1 MYR = 30.5174 VUV 1 VUV = 0.0328 MYR
17 2 2026 1 MYR = 30.601 VUV 1 VUV = 0.0327 MYR
18 2 2026 1 MYR = 30.5243 VUV 1 VUV = 0.0328 MYR
19 2 2026 1 MYR = 30.3295 VUV 1 VUV = 0.033 MYR
20 2 2026 1 MYR = 30.4973 VUV 1 VUV = 0.0328 MYR
21 2 2026 1 MYR = 30.3566 VUV 1 VUV = 0.0329 MYR
22 2 2026 1 MYR = 30.3358 VUV 1 VUV = 0.033 MYR
23 2 2026 1 MYR = 30.4396 VUV 1 VUV = 0.0329 MYR
24 2 2026 1 MYR = 30.3825 VUV 1 VUV = 0.0329 MYR
25 2 2026 1 MYR = 30.4195 VUV 1 VUV = 0.0329 MYR
26 2 2026 1 MYR = 30.6135 VUV 1 VUV = 0.0327 MYR
27 2 2026 1 MYR = 30.5623 VUV 1 VUV = 0.0327 MYR
28 2 2026 1 MYR = 30.5558 VUV 1 VUV = 0.0327 MYR

Mar 2026

日付MYR-VUVVUV-MYR
01 3 2026 1 MYR = 30.5919 VUV 1 VUV = 0.0327 MYR
02 3 2026 1 MYR = 30.2989 VUV 1 VUV = 0.033 MYR
03 3 2026 1 MYR = 30.1138 VUV 1 VUV = 0.0332 MYR
04 3 2026 1 MYR = 30.21 VUV 1 VUV = 0.0331 MYR
05 3 2026 1 MYR = 30.2927 VUV 1 VUV = 0.033 MYR
06 3 2026 1 MYR = 30.232 VUV 1 VUV = 0.0331 MYR
07 3 2026 1 MYR = 30.1456 VUV 1 VUV = 0.0332 MYR
08 3 2026 1 MYR = 30.0529 VUV 1 VUV = 0.0333 MYR
09 3 2026 1 MYR = 30.1227 VUV 1 VUV = 0.0332 MYR
10 3 2026 1 MYR = 30.5205 VUV 1 VUV = 0.0328 MYR
11 3 2026 1 MYR = 30.4917 VUV 1 VUV = 0.0328 MYR
12 3 2026 1 MYR = 30.4552 VUV 1 VUV = 0.0328 MYR
13 3 2026 1 MYR = 30.2045 VUV 1 VUV = 0.0331 MYR
14 3 2026 1 MYR = 30.363 VUV 1 VUV = 0.0329 MYR
15 3 2026 1 MYR = 30.0249 VUV 1 VUV = 0.0333 MYR
16 3 2026 1 MYR = 30.4198 VUV 1 VUV = 0.0329 MYR
17 3 2026 1 MYR = 30.5227 VUV 1 VUV = 0.0328 MYR
18 3 2026 1 MYR = 30.5357 VUV 1 VUV = 0.0327 MYR
19 3 2026 1 MYR = 30.3105 VUV 1 VUV = 0.033 MYR
20 3 2026 1 MYR = 30.22 VUV 1 VUV = 0.0331 MYR
21 3 2026 1 MYR = 30.2999 VUV 1 VUV = 0.033 MYR
22 3 2026 1 MYR = 30.1723 VUV 1 VUV = 0.0331 MYR
23 3 2026 1 MYR = 30.2643 VUV 1 VUV = 0.033 MYR
24 3 2026 1 MYR = 30.1929 VUV 1 VUV = 0.0331 MYR
25 3 2026 1 MYR = 30.1406 VUV 1 VUV = 0.0332 MYR
26 3 2026 1 MYR = 29.8006 VUV 1 VUV = 0.0336 MYR
27 3 2026 1 MYR = 29.8301 VUV 1 VUV = 0.0335 MYR
28 3 2026 1 MYR = 30.5186 VUV 1 VUV = 0.0328 MYR
29 3 2026 1 MYR = 30.4241 VUV 1 VUV = 0.0329 MYR
30 3 2026 1 MYR = 29.6504 VUV 1 VUV = 0.0337 MYR
31 3 2026 1 MYR = 29.7219 VUV 1 VUV = 0.0336 MYR

Apr 2026

日付MYR-VUVVUV-MYR
01 4 2026 1 MYR = 29.8596 VUV 1 VUV = 0.0335 MYR
02 4 2026 1 MYR = 29.7429 VUV 1 VUV = 0.0336 MYR
03 4 2026 1 MYR = 29.6083 VUV 1 VUV = 0.0338 MYR
04 4 2026 1 MYR = 29.607 VUV 1 VUV = 0.0338 MYR
05 4 2026 1 MYR = 29.5217 VUV 1 VUV = 0.0339 MYR
06 4 2026 1 MYR = 29.6227 VUV 1 VUV = 0.0338 MYR
07 4 2026 1 MYR = 29.5822 VUV 1 VUV = 0.0338 MYR
08 4 2026 1 MYR = 30.0353 VUV 1 VUV = 0.0333 MYR
09 4 2026 1 MYR = 30.0114 VUV 1 VUV = 0.0333 MYR
10 4 2026 1 MYR = 30.0658 VUV 1 VUV = 0.0333 MYR
11 4 2026 1 MYR = 30.1477 VUV 1 VUV = 0.0332 MYR
12 4 2026 1 MYR = 29.7403 VUV 1 VUV = 0.0336 MYR
13 4 2026 1 MYR = 30.0148 VUV 1 VUV = 0.0333 MYR
14 4 2026 1 MYR = 30.2034 VUV 1 VUV = 0.0331 MYR
15 4 2026 1 MYR = 30.0911 VUV 1 VUV = 0.0332 MYR
16 4 2026 1 MYR = 29.9614 VUV 1 VUV = 0.0334 MYR
17 4 2026 1 MYR = 29.9121 VUV 1 VUV = 0.0334 MYR
18 4 2026 1 MYR = 29.7219 VUV 1 VUV = 0.0336 MYR
19 4 2026 1 MYR = 29.5991 VUV 1 VUV = 0.0338 MYR
20 4 2026 1 MYR = 29.5856 VUV 1 VUV = 0.0338 MYR
21 4 2026 1 MYR = 29.8811 VUV 1 VUV = 0.0335 MYR
22 4 2026 1 MYR = 29.8411 VUV 1 VUV = 0.0335 MYR
23 4 2026 1 MYR = 29.7611 VUV 1 VUV = 0.0336 MYR
24 4 2026 1 MYR = 29.7175 VUV 1 VUV = 0.0337 MYR
25 4 2026 1 MYR = 29.7974 VUV 1 VUV = 0.0336 MYR
26 4 2026 1 MYR = 29.6488 VUV 1 VUV = 0.0337 MYR
27 4 2026 1 MYR = 29.9025 VUV 1 VUV = 0.0334 MYR
28 4 2026 1 MYR = 29.9156 VUV 1 VUV = 0.0334 MYR
29 4 2026 1 MYR = 29.9487 VUV 1 VUV = 0.0334 MYR
30 4 2026 1 MYR = 29.8507 VUV 1 VUV = 0.0335 MYR

May 2026

日付MYR-VUVVUV-MYR
01 5 2026 1 MYR = 29.9252 VUV 1 VUV = 0.0334 MYR
02 5 2026 1 MYR = 29.9445 VUV 1 VUV = 0.0334 MYR
03 5 2026 1 MYR = 29.6323 VUV 1 VUV = 0.0337 MYR
04 5 2026 1 MYR = 30.0476 VUV 1 VUV = 0.0333 MYR
05 5 2026 1 MYR = 29.9115 VUV 1 VUV = 0.0334 MYR
06 5 2026 1 MYR = 30.1271 VUV 1 VUV = 0.0332 MYR
07 5 2026 1 MYR = 30.2012 VUV 1 VUV = 0.0331 MYR
08 5 2026 1 MYR = 30.1014 VUV 1 VUV = 0.0332 MYR
09 5 2026 1 MYR = 30.211 VUV 1 VUV = 0.0331 MYR
10 5 2026 1 MYR = 29.9063 VUV 1 VUV = 0.0334 MYR
11 5 2026 1 MYR = 30.2302 VUV 1 VUV = 0.0331 MYR
12 5 2026 1 MYR = 30.0771 VUV 1 VUV = 0.0332 MYR
13 5 2026 1 MYR = 30.0163 VUV 1 VUV = 0.0333 MYR
14 5 2026 1 MYR = 30.0338 VUV 1 VUV = 0.0333 MYR
15 5 2026 1 MYR = 29.8455 VUV 1 VUV = 0.0335 MYR
16 5 2026 1 MYR = 29.9059 VUV 1 VUV = 0.0334 MYR
17 5 2026 1 MYR = 29.7406 VUV 1 VUV = 0.0336 MYR
18 5 2026 1 MYR = 29.754 VUV 1 VUV = 0.0336 MYR
19 5 2026 1 MYR = 29.7411 VUV 1 VUV = 0.0336 MYR
20 5 2026 1 MYR = 29.7964 VUV 1 VUV = 0.0336 MYR
21 5 2026 1 MYR = 30.008 VUV 1 VUV = 0.0333 MYR
22 5 2026 1 MYR = 29.966 VUV 1 VUV = 0.0334 MYR
23 5 2026 1 MYR = 29.9451 VUV 1 VUV = 0.0334 MYR
24 5 2026 1 MYR = 29.6007 VUV 1 VUV = 0.0338 MYR
25 5 2026 1 MYR = 30.0694 VUV 1 VUV = 0.0333 MYR
26 5 2026 1 MYR = 29.9366 VUV 1 VUV = 0.0334 MYR
27 5 2026 1 MYR = 29.8589 VUV 1 VUV = 0.0335 MYR
28 5 2026 1 MYR = 29.8234 VUV 1 VUV = 0.0335 MYR
29 5 2026 1 MYR = 29.8696 VUV 1 VUV = 0.0335 MYR
30 5 2026 1 MYR = 29.7332 VUV 1 VUV = 0.0336 MYR
31 5 2026 1 MYR = 29.5343 VUV 1 VUV = 0.0339 MYR

Jun 2026

日付MYR-VUVVUV-MYR
01 6 2026 1 MYR = 29.8773 VUV 1 VUV = 0.0335 MYR
02 6 2026 1 MYR = 29.5762 VUV 1 VUV = 0.0338 MYR
03 6 2026 1 MYR = 29.4338 VUV 1 VUV = 0.034 MYR

Jul 2026

日付MYR-VUVVUV-MYR
01 7 2026 1 MYR = 29.3338 VUV 1 VUV = 0.0341 MYR
02 7 2026 1 MYR = 29.4089 VUV 1 VUV = 0.034 MYR
03 7 2026 1 MYR = 29.5299 VUV 1 VUV = 0.0339 MYR
04 7 2026 1 MYR = 29.4284 VUV 1 VUV = 0.034 MYR
05 7 2026 1 MYR = 29.2141 VUV 1 VUV = 0.0342 MYR
06 7 2026 1 MYR = 29.1297 VUV 1 VUV = 0.0343 MYR
07 7 2026 1 MYR = 29.5132 VUV 1 VUV = 0.0339 MYR
08 7 2026 1 MYR = 29.3844 VUV 1 VUV = 0.034 MYR
09 7 2026 1 MYR = 29.373 VUV 1 VUV = 0.034 MYR
10 7 2026 1 MYR = 29.5903 VUV 1 VUV = 0.0338 MYR
11 7 2026 1 MYR = 29.5533 VUV 1 VUV = 0.0338 MYR
12 7 2026 1 MYR = 29.237 VUV 1 VUV = 0.0342 MYR
13 7 2026 1 MYR = 29.4723 VUV 1 VUV = 0.0339 MYR
14 7 2026 1 MYR = 29.3573 VUV 1 VUV = 0.0341 MYR
15 7 2026 1 MYR = 29.5001 VUV 1 VUV = 0.0339 MYR
16 7 2026 1 MYR = 29.4838 VUV 1 VUV = 0.0339 MYR
17 7 2026 1 MYR = 29.1511 VUV 1 VUV = 0.0343 MYR
18 7 2026 1 MYR = 29.0443 VUV 1 VUV = 0.0344 MYR
19 7 2026 1 MYR = 28.9358 VUV 1 VUV = 0.0346 MYR
20 7 2026 1 MYR = 28.9556 VUV 1 VUV = 0.0345 MYR
21 7 2026 1 MYR = 29.199 VUV 1 VUV = 0.0342 MYR
22 7 2026 1 MYR = 29.2279 VUV 1 VUV = 0.0342 MYR
23 7 2026 1 MYR = 29.1134 VUV 1 VUV = 0.0343 MYR
24 7 2026 1 MYR = 28.962 VUV 1 VUV = 0.0345 MYR
25 7 2026 1 MYR = 28.9597 VUV 1 VUV = 0.0345 MYR

MYR-VUVおよびVUV-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats