currencystats247.com

CurrencyStats247 > 為替レート > MYR-VUVおよびVUV-MYRの為替レート - 2025年

MYR-VUVおよびVUV-MYRの為替レート - 2025年

MYR-VUVおよびVUV-MYRの為替レート

下から2025年のMYR-VUVおよびVUV-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 27.5786 VUV
1 VUV = 0.0363 MYR

Jan 2025

日付MYR-VUVVUV-MYR
01 1 2025 1 MYR = 26.5896 VUV 1 VUV = 0.0376 MYR
02 1 2025 1 MYR = 26.5093 VUV 1 VUV = 0.0377 MYR
03 1 2025 1 MYR = 26.3911 VUV 1 VUV = 0.0379 MYR
04 1 2025 1 MYR = 26.3608 VUV 1 VUV = 0.0379 MYR
05 1 2025 1 MYR = 26.3608 VUV 1 VUV = 0.0379 MYR
06 1 2025 1 MYR = 26.3181 VUV 1 VUV = 0.038 MYR
07 1 2025 1 MYR = 26.4562 VUV 1 VUV = 0.0378 MYR
08 1 2025 1 MYR = 26.368 VUV 1 VUV = 0.0379 MYR
09 1 2025 1 MYR = 26.3653 VUV 1 VUV = 0.0379 MYR
10 1 2025 1 MYR = 26.4032 VUV 1 VUV = 0.0379 MYR
11 1 2025 1 MYR = 26.4032 VUV 1 VUV = 0.0379 MYR
12 1 2025 1 MYR = 26.4032 VUV 1 VUV = 0.0379 MYR
13 1 2025 1 MYR = 26.3232 VUV 1 VUV = 0.038 MYR
14 1 2025 1 MYR = 26.3532 VUV 1 VUV = 0.0379 MYR
15 1 2025 1 MYR = 26.3884 VUV 1 VUV = 0.0379 MYR
16 1 2025 1 MYR = 26.368 VUV 1 VUV = 0.0379 MYR
17 1 2025 1 MYR = 26.3476 VUV 1 VUV = 0.038 MYR
18 1 2025 1 MYR = 26.3473 VUV 1 VUV = 0.038 MYR
19 1 2025 1 MYR = 26.3473 VUV 1 VUV = 0.038 MYR
20 1 2025 1 MYR = 26.3884 VUV 1 VUV = 0.0379 MYR
21 1 2025 1 MYR = 26.5271 VUV 1 VUV = 0.0377 MYR
22 1 2025 1 MYR = 26.7603 VUV 1 VUV = 0.0374 MYR
23 1 2025 1 MYR = 26.7151 VUV 1 VUV = 0.0374 MYR
24 1 2025 1 MYR = 27.121 VUV 1 VUV = 0.0369 MYR
25 1 2025 1 MYR = 27.1209 VUV 1 VUV = 0.0369 MYR
26 1 2025 1 MYR = 27.1209 VUV 1 VUV = 0.0369 MYR
27 1 2025 1 MYR = 27.1148 VUV 1 VUV = 0.0369 MYR
28 1 2025 1 MYR = 27.0256 VUV 1 VUV = 0.037 MYR
29 1 2025 1 MYR = 27.0283 VUV 1 VUV = 0.037 MYR
30 1 2025 1 MYR = 27.0443 VUV 1 VUV = 0.037 MYR
31 1 2025 1 MYR = 26.649 VUV 1 VUV = 0.0375 MYR

Feb 2025

日付MYR-VUVVUV-MYR
01 2 2025 1 MYR = 26.6489 VUV 1 VUV = 0.0375 MYR
02 2 2025 1 MYR = 26.6489 VUV 1 VUV = 0.0375 MYR
03 2 2025 1 MYR = 26.5297 VUV 1 VUV = 0.0377 MYR
04 2 2025 1 MYR = 26.715 VUV 1 VUV = 0.0374 MYR
05 2 2025 1 MYR = 26.845 VUV 1 VUV = 0.0373 MYR
06 2 2025 1 MYR = 26.7695 VUV 1 VUV = 0.0374 MYR
07 2 2025 1 MYR = 26.7375 VUV 1 VUV = 0.0374 MYR
08 2 2025 1 MYR = 26.7362 VUV 1 VUV = 0.0374 MYR
09 2 2025 1 MYR = 26.7362 VUV 1 VUV = 0.0374 MYR
10 2 2025 1 MYR = 26.5602 VUV 1 VUV = 0.0377 MYR
11 2 2025 1 MYR = 26.5614 VUV 1 VUV = 0.0376 MYR
12 2 2025 1 MYR = 26.5479 VUV 1 VUV = 0.0377 MYR
13 2 2025 1 MYR = 27.7582 VUV 1 VUV = 0.036 MYR
14 2 2025 1 MYR = 27.8836 VUV 1 VUV = 0.0359 MYR
15 2 2025 1 MYR = 27.8866 VUV 1 VUV = 0.0359 MYR
16 2 2025 1 MYR = 27.8866 VUV 1 VUV = 0.0359 MYR
17 2 2025 1 MYR = 27.8898 VUV 1 VUV = 0.0359 MYR
18 2 2025 1 MYR = 27.7368 VUV 1 VUV = 0.0361 MYR
19 2 2025 1 MYR = 27.7843 VUV 1 VUV = 0.036 MYR
20 2 2025 1 MYR = 27.7756 VUV 1 VUV = 0.036 MYR
21 2 2025 1 MYR = 27.9618 VUV 1 VUV = 0.0358 MYR
22 2 2025 1 MYR = 27.9147 VUV 1 VUV = 0.0358 MYR
23 2 2025 1 MYR = 27.8143 VUV 1 VUV = 0.036 MYR
24 2 2025 1 MYR = 27.8646 VUV 1 VUV = 0.0359 MYR
25 2 2025 1 MYR = 27.5858 VUV 1 VUV = 0.0363 MYR
26 2 2025 1 MYR = 27.8292 VUV 1 VUV = 0.0359 MYR
27 2 2025 1 MYR = 27.7272 VUV 1 VUV = 0.0361 MYR
28 2 2025 1 MYR = 27.8259 VUV 1 VUV = 0.0359 MYR

Mar 2025

日付MYR-VUVVUV-MYR
01 3 2025 1 MYR = 27.8033 VUV 1 VUV = 0.036 MYR
02 3 2025 1 MYR = 27.8073 VUV 1 VUV = 0.036 MYR
03 3 2025 1 MYR = 27.827 VUV 1 VUV = 0.0359 MYR
04 3 2025 1 MYR = 27.9007 VUV 1 VUV = 0.0358 MYR
05 3 2025 1 MYR = 28.16 VUV 1 VUV = 0.0355 MYR
06 3 2025 1 MYR = 28.1836 VUV 1 VUV = 0.0355 MYR
07 3 2025 1 MYR = 28.1574 VUV 1 VUV = 0.0355 MYR
08 3 2025 1 MYR = 28.0862 VUV 1 VUV = 0.0356 MYR
09 3 2025 1 MYR = 28.1211 VUV 1 VUV = 0.0356 MYR
10 3 2025 1 MYR = 27.7478 VUV 1 VUV = 0.036 MYR
11 3 2025 1 MYR = 27.9261 VUV 1 VUV = 0.0358 MYR
12 3 2025 1 MYR = 27.8371 VUV 1 VUV = 0.0359 MYR
13 3 2025 1 MYR = 27.8049 VUV 1 VUV = 0.036 MYR
14 3 2025 1 MYR = 27.7897 VUV 1 VUV = 0.036 MYR
15 3 2025 1 MYR = 27.6943 VUV 1 VUV = 0.0361 MYR
16 3 2025 1 MYR = 27.653 VUV 1 VUV = 0.0362 MYR
17 3 2025 1 MYR = 27.6621 VUV 1 VUV = 0.0362 MYR
18 3 2025 1 MYR = 27.7112 VUV 1 VUV = 0.0361 MYR
19 3 2025 1 MYR = 27.6458 VUV 1 VUV = 0.0362 MYR
20 3 2025 1 MYR = 27.6045 VUV 1 VUV = 0.0362 MYR
21 3 2025 1 MYR = 27.674 VUV 1 VUV = 0.0361 MYR
22 3 2025 1 MYR = 27.768 VUV 1 VUV = 0.036 MYR
23 3 2025 1 MYR = 27.7434 VUV 1 VUV = 0.036 MYR
24 3 2025 1 MYR = 27.7435 VUV 1 VUV = 0.036 MYR
25 3 2025 1 MYR = 27.7411 VUV 1 VUV = 0.036 MYR
26 3 2025 1 MYR = 27.7838 VUV 1 VUV = 0.036 MYR
27 3 2025 1 MYR = 27.8351 VUV 1 VUV = 0.0359 MYR
28 3 2025 1 MYR = 27.7767 VUV 1 VUV = 0.036 MYR
29 3 2025 1 MYR = 27.7946 VUV 1 VUV = 0.036 MYR
30 3 2025 1 MYR = 27.6644 VUV 1 VUV = 0.0361 MYR
31 3 2025 1 MYR = 27.6801 VUV 1 VUV = 0.0361 MYR

Apr 2025

日付MYR-VUVVUV-MYR
01 4 2025 1 MYR = 27.7869 VUV 1 VUV = 0.036 MYR
02 4 2025 1 MYR = 27.7016 VUV 1 VUV = 0.0361 MYR
03 4 2025 1 MYR = 27.745 VUV 1 VUV = 0.036 MYR
04 4 2025 1 MYR = 27.858 VUV 1 VUV = 0.0359 MYR
05 4 2025 1 MYR = 27.7406 VUV 1 VUV = 0.036 MYR
06 4 2025 1 MYR = 27.5223 VUV 1 VUV = 0.0363 MYR
07 4 2025 1 MYR = 27.2604 VUV 1 VUV = 0.0367 MYR
08 4 2025 1 MYR = 27.9226 VUV 1 VUV = 0.0358 MYR
09 4 2025 1 MYR = 28.0282 VUV 1 VUV = 0.0357 MYR
10 4 2025 1 MYR = 28.0607 VUV 1 VUV = 0.0356 MYR
11 4 2025 1 MYR = 28.1433 VUV 1 VUV = 0.0355 MYR
12 4 2025 1 MYR = 27.9915 VUV 1 VUV = 0.0357 MYR
13 4 2025 1 MYR = 27.7821 VUV 1 VUV = 0.036 MYR
14 4 2025 1 MYR = 27.7884 VUV 1 VUV = 0.036 MYR
15 4 2025 1 MYR = 27.8304 VUV 1 VUV = 0.0359 MYR
16 4 2025 1 MYR = 27.8104 VUV 1 VUV = 0.036 MYR
17 4 2025 1 MYR = 27.8052 VUV 1 VUV = 0.036 MYR
18 4 2025 1 MYR = 27.6914 VUV 1 VUV = 0.0361 MYR
19 4 2025 1 MYR = 27.5436 VUV 1 VUV = 0.0363 MYR
20 4 2025 1 MYR = 27.4456 VUV 1 VUV = 0.0364 MYR
21 4 2025 1 MYR = 27.4456 VUV 1 VUV = 0.0364 MYR
22 4 2025 1 MYR = 27.412 VUV 1 VUV = 0.0365 MYR
23 4 2025 1 MYR = 27.5557 VUV 1 VUV = 0.0363 MYR
24 4 2025 1 MYR = 27.3951 VUV 1 VUV = 0.0365 MYR
25 4 2025 1 MYR = 27.7539 VUV 1 VUV = 0.036 MYR
26 4 2025 1 MYR = 27.6906 VUV 1 VUV = 0.0361 MYR
27 4 2025 1 MYR = 27.5676 VUV 1 VUV = 0.0363 MYR
28 4 2025 1 MYR = 27.6376 VUV 1 VUV = 0.0362 MYR
29 4 2025 1 MYR = 28.0316 VUV 1 VUV = 0.0357 MYR
30 4 2025 1 MYR = 27.9048 VUV 1 VUV = 0.0358 MYR

May 2025

日付MYR-VUVVUV-MYR
01 5 2025 1 MYR = 27.9487 VUV 1 VUV = 0.0358 MYR
02 5 2025 1 MYR = 28.4116 VUV 1 VUV = 0.0352 MYR
03 5 2025 1 MYR = 28.4284 VUV 1 VUV = 0.0352 MYR
04 5 2025 1 MYR = 28.4154 VUV 1 VUV = 0.0352 MYR
05 5 2025 1 MYR = 28.4647 VUV 1 VUV = 0.0351 MYR
06 5 2025 1 MYR = 28.5183 VUV 1 VUV = 0.0351 MYR
07 5 2025 1 MYR = 28.466 VUV 1 VUV = 0.0351 MYR
08 5 2025 1 MYR = 28.1807 VUV 1 VUV = 0.0355 MYR
09 5 2025 1 MYR = 28.0941 VUV 1 VUV = 0.0356 MYR
10 5 2025 1 MYR = 28.1948 VUV 1 VUV = 0.0355 MYR
11 5 2025 1 MYR = 28.1597 VUV 1 VUV = 0.0355 MYR
12 5 2025 1 MYR = 28.16 VUV 1 VUV = 0.0355 MYR
13 5 2025 1 MYR = 27.7555 VUV 1 VUV = 0.036 MYR
14 5 2025 1 MYR = 28.0031 VUV 1 VUV = 0.0357 MYR
15 5 2025 1 MYR = 28.0297 VUV 1 VUV = 0.0357 MYR
16 5 2025 1 MYR = 27.9319 VUV 1 VUV = 0.0358 MYR
17 5 2025 1 MYR = 28.203 VUV 1 VUV = 0.0355 MYR
18 5 2025 1 MYR = 28.1939 VUV 1 VUV = 0.0355 MYR
19 5 2025 1 MYR = 28.2269 VUV 1 VUV = 0.0354 MYR
20 5 2025 1 MYR = 28.2409 VUV 1 VUV = 0.0354 MYR
21 5 2025 1 MYR = 28.4048 VUV 1 VUV = 0.0352 MYR
22 5 2025 1 MYR = 28.3608 VUV 1 VUV = 0.0353 MYR
23 5 2025 1 MYR = 28.638 VUV 1 VUV = 0.0349 MYR
24 5 2025 1 MYR = 28.6877 VUV 1 VUV = 0.0349 MYR
25 5 2025 1 MYR = 28.5611 VUV 1 VUV = 0.035 MYR
26 5 2025 1 MYR = 28.6428 VUV 1 VUV = 0.0349 MYR
27 5 2025 1 MYR = 28.6163 VUV 1 VUV = 0.0349 MYR
28 5 2025 1 MYR = 28.6604 VUV 1 VUV = 0.0349 MYR
29 5 2025 1 MYR = 28.4501 VUV 1 VUV = 0.0351 MYR
30 5 2025 1 MYR = 28.3927 VUV 1 VUV = 0.0352 MYR
31 5 2025 1 MYR = 28.0732 VUV 1 VUV = 0.0356 MYR

Jun 2025

日付MYR-VUVVUV-MYR
01 6 2025 1 MYR = 28.2607 VUV 1 VUV = 0.0354 MYR
02 6 2025 1 MYR = 28.2607 VUV 1 VUV = 0.0354 MYR
03 6 2025 1 MYR = 28.4658 VUV 1 VUV = 0.0351 MYR
04 6 2025 1 MYR = 28.3918 VUV 1 VUV = 0.0352 MYR
05 6 2025 1 MYR = 28.5679 VUV 1 VUV = 0.035 MYR
06 6 2025 1 MYR = 28.501 VUV 1 VUV = 0.0351 MYR

MYR-VUVおよびVUV-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats