currencystats247.com

CurrencyStats247 > 為替レート > MYR-VNDおよびVND-MYRの為替レート - 2026年

MYR-VNDおよびVND-MYRの為替レート - 2026年

MYR-VNDおよびVND-MYRの為替レート

下から2026年のMYR-VNDおよびVND-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MYR = 6591.4945 VND
1 VND = 0.0002 MYR

Jan 2026

日付MYR-VNDVND-MYR
01 1 2026 1 MYR = 6480.9762 VND 1 VND = 0.0002 MYR
02 1 2026 1 MYR = 6487.4297 VND 1 VND = 0.0002 MYR
03 1 2026 1 MYR = 6487.3575 VND 1 VND = 0.0002 MYR
04 1 2026 1 MYR = 6487.3575 VND 1 VND = 0.0002 MYR
05 1 2026 1 MYR = 6451.6892 VND 1 VND = 0.0002 MYR
06 1 2026 1 MYR = 6492.5049 VND 1 VND = 0.0002 MYR
07 1 2026 1 MYR = 6474.7003 VND 1 VND = 0.0002 MYR
08 1 2026 1 MYR = 6466.4645 VND 1 VND = 0.0002 MYR
09 1 2026 1 MYR = 6449.002 VND 1 VND = 0.0002 MYR
10 1 2026 1 MYR = 6417.4844 VND 1 VND = 0.0002 MYR
11 1 2026 1 MYR = 6417.4844 VND 1 VND = 0.0002 MYR
12 1 2026 1 MYR = 6467.6969 VND 1 VND = 0.0002 MYR
13 1 2026 1 MYR = 6478.742 VND 1 VND = 0.0002 MYR
14 1 2026 1 MYR = 6491.444 VND 1 VND = 0.0002 MYR
15 1 2026 1 MYR = 6479.2151 VND 1 VND = 0.0002 MYR
16 1 2026 1 MYR = 6475.6565 VND 1 VND = 0.0002 MYR
17 1 2026 1 MYR = 6475.656 VND 1 VND = 0.0002 MYR
18 1 2026 1 MYR = 6475.656 VND 1 VND = 0.0002 MYR
19 1 2026 1 MYR = 6477.1611 VND 1 VND = 0.0002 MYR
20 1 2026 1 MYR = 6477.9915 VND 1 VND = 0.0002 MYR
21 1 2026 1 MYR = 6489.99 VND 1 VND = 0.0002 MYR
22 1 2026 1 MYR = 6502.3862 VND 1 VND = 0.0002 MYR
23 1 2026 1 MYR = 6552.2361 VND 1 VND = 0.0002 MYR
24 1 2026 1 MYR = 6552.2341 VND 1 VND = 0.0002 MYR
25 1 2026 1 MYR = 6552.2341 VND 1 VND = 0.0002 MYR
26 1 2026 1 MYR = 6603.8235 VND 1 VND = 0.0002 MYR
27 1 2026 1 MYR = 6612.0125 VND 1 VND = 0.0002 MYR
28 1 2026 1 MYR = 6650.9684 VND 1 VND = 0.0002 MYR
29 1 2026 1 MYR = 6619.9924 VND 1 VND = 0.0002 MYR
30 1 2026 1 MYR = 6580.4665 VND 1 VND = 0.0002 MYR
31 1 2026 1 MYR = 6580.3513 VND 1 VND = 0.0002 MYR

Feb 2026

日付MYR-VNDVND-MYR
01 2 2026 1 MYR = 6580.3513 VND 1 VND = 0.0002 MYR
02 2 2026 1 MYR = 6600.664 VND 1 VND = 0.0002 MYR
03 2 2026 1 MYR = 6612.0808 VND 1 VND = 0.0002 MYR
04 2 2026 1 MYR = 6607.7847 VND 1 VND = 0.0002 MYR
05 2 2026 1 MYR = 6579.6658 VND 1 VND = 0.0002 MYR
06 2 2026 1 MYR = 6573.7811 VND 1 VND = 0.0002 MYR
07 2 2026 1 MYR = 6573.7741 VND 1 VND = 0.0002 MYR
08 2 2026 1 MYR = 6573.7741 VND 1 VND = 0.0002 MYR
09 2 2026 1 MYR = 6585.338 VND 1 VND = 0.0002 MYR
10 2 2026 1 MYR = 6597.4265 VND 1 VND = 0.0002 MYR
11 2 2026 1 MYR = 6641.1538 VND 1 VND = 0.0002 MYR
12 2 2026 1 MYR = 6652.1498 VND 1 VND = 0.0002 MYR
13 2 2026 1 MYR = 6646.1945 VND 1 VND = 0.0002 MYR
14 2 2026 1 MYR = 6646.1863 VND 1 VND = 0.0002 MYR
15 2 2026 1 MYR = 6646.1863 VND 1 VND = 0.0002 MYR
16 2 2026 1 MYR = 6655.599 VND 1 VND = 0.0002 MYR
17 2 2026 1 MYR = 6673.2534 VND 1 VND = 0.0001 MYR
18 2 2026 1 MYR = 6664.4392 VND 1 VND = 0.0002 MYR
19 2 2026 1 MYR = 6644.4889 VND 1 VND = 0.0002 MYR
20 2 2026 1 MYR = 6653.8509 VND 1 VND = 0.0002 MYR
21 2 2026 1 MYR = 6653.7903 VND 1 VND = 0.0002 MYR
22 2 2026 1 MYR = 6653.7903 VND 1 VND = 0.0002 MYR
23 2 2026 1 MYR = 6712.9365 VND 1 VND = 0.0001 MYR
24 2 2026 1 MYR = 6726.979 VND 1 VND = 0.0001 MYR
25 2 2026 1 MYR = 6708.2868 VND 1 VND = 0.0001 MYR
26 2 2026 1 MYR = 6709.9434 VND 1 VND = 0.0001 MYR
27 2 2026 1 MYR = 6693.6502 VND 1 VND = 0.0001 MYR
28 2 2026 1 MYR = 6693.1286 VND 1 VND = 0.0001 MYR

Mar 2026

日付MYR-VNDVND-MYR
01 3 2026 1 MYR = 6693.1286 VND 1 VND = 0.0001 MYR
02 3 2026 1 MYR = 6662.8443 VND 1 VND = 0.0002 MYR
03 3 2026 1 MYR = 6639.6038 VND 1 VND = 0.0002 MYR
04 3 2026 1 MYR = 6652.28 VND 1 VND = 0.0002 MYR
05 3 2026 1 MYR = 6648.4413 VND 1 VND = 0.0002 MYR
06 3 2026 1 MYR = 6649.725 VND 1 VND = 0.0002 MYR
07 3 2026 1 MYR = 6644.6387 VND 1 VND = 0.0002 MYR
08 3 2026 1 MYR = 6644.6387 VND 1 VND = 0.0002 MYR
09 3 2026 1 MYR = 6630.7961 VND 1 VND = 0.0002 MYR
10 3 2026 1 MYR = 6684.0393 VND 1 VND = 0.0001 MYR
11 3 2026 1 MYR = 6702.4091 VND 1 VND = 0.0001 MYR
12 3 2026 1 MYR = 6690.8191 VND 1 VND = 0.0001 MYR
13 3 2026 1 MYR = 6676.1465 VND 1 VND = 0.0001 MYR
14 3 2026 1 MYR = 6676.1385 VND 1 VND = 0.0001 MYR
15 3 2026 1 MYR = 6676.1385 VND 1 VND = 0.0001 MYR
16 3 2026 1 MYR = 6688.7129 VND 1 VND = 0.0001 MYR
17 3 2026 1 MYR = 6712.6547 VND 1 VND = 0.0001 MYR
18 3 2026 1 MYR = 6717.736 VND 1 VND = 0.0001 MYR
19 3 2026 1 MYR = 6673.4347 VND 1 VND = 0.0001 MYR
20 3 2026 1 MYR = 6679.8901 VND 1 VND = 0.0001 MYR
21 3 2026 1 MYR = 6679.8022 VND 1 VND = 0.0001 MYR
22 3 2026 1 MYR = 6679.8022 VND 1 VND = 0.0001 MYR
23 3 2026 1 MYR = 6686.3793 VND 1 VND = 0.0001 MYR
24 3 2026 1 MYR = 6661.6972 VND 1 VND = 0.0002 MYR
25 3 2026 1 MYR = 6645.6169 VND 1 VND = 0.0002 MYR
26 3 2026 1 MYR = 6597.6667 VND 1 VND = 0.0002 MYR
27 3 2026 1 MYR = 6563.1093 VND 1 VND = 0.0002 MYR
28 3 2026 1 MYR = 6711.8347 VND 1 VND = 0.0001 MYR
29 3 2026 1 MYR = 6711.8347 VND 1 VND = 0.0001 MYR
30 3 2026 1 MYR = 6540.4393 VND 1 VND = 0.0002 MYR
31 3 2026 1 MYR = 6505.337 VND 1 VND = 0.0002 MYR

Apr 2026

日付MYR-VNDVND-MYR
01 4 2026 1 MYR = 6539.6509 VND 1 VND = 0.0002 MYR
02 4 2026 1 MYR = 6520.3845 VND 1 VND = 0.0002 MYR
03 4 2026 1 MYR = 6534.3721 VND 1 VND = 0.0002 MYR
04 4 2026 1 MYR = 6534.2954 VND 1 VND = 0.0002 MYR
05 4 2026 1 MYR = 6534.2954 VND 1 VND = 0.0002 MYR
06 4 2026 1 MYR = 6539.1655 VND 1 VND = 0.0002 MYR
07 4 2026 1 MYR = 6532.916 VND 1 VND = 0.0002 MYR
08 4 2026 1 MYR = 6622.8362 VND 1 VND = 0.0002 MYR
09 4 2026 1 MYR = 6609.3707 VND 1 VND = 0.0002 MYR
10 4 2026 1 MYR = 6641.8865 VND 1 VND = 0.0002 MYR
11 4 2026 1 MYR = 6642.053 VND 1 VND = 0.0002 MYR
12 4 2026 1 MYR = 6642.053 VND 1 VND = 0.0002 MYR
13 4 2026 1 MYR = 6627.1499 VND 1 VND = 0.0002 MYR
14 4 2026 1 MYR = 6667.2701 VND 1 VND = 0.0001 MYR
15 4 2026 1 MYR = 6657.3993 VND 1 VND = 0.0002 MYR
16 4 2026 1 MYR = 6659.918 VND 1 VND = 0.0002 MYR
17 4 2026 1 MYR = 6662.8718 VND 1 VND = 0.0002 MYR
18 4 2026 1 MYR = 6662.8647 VND 1 VND = 0.0002 MYR
19 4 2026 1 MYR = 6662.8647 VND 1 VND = 0.0002 MYR
20 4 2026 1 MYR = 6662.3584 VND 1 VND = 0.0002 MYR
21 4 2026 1 MYR = 6664.1159 VND 1 VND = 0.0002 MYR
22 4 2026 1 MYR = 6659.7165 VND 1 VND = 0.0002 MYR
23 4 2026 1 MYR = 6638.3032 VND 1 VND = 0.0002 MYR
24 4 2026 1 MYR = 6647.9171 VND 1 VND = 0.0002 MYR
25 4 2026 1 MYR = 6648.107 VND 1 VND = 0.0002 MYR
26 4 2026 1 MYR = 6648.107 VND 1 VND = 0.0002 MYR
27 4 2026 1 MYR = 6668.9406 VND 1 VND = 0.0001 MYR
28 4 2026 1 MYR = 6667.0415 VND 1 VND = 0.0001 MYR
29 4 2026 1 MYR = 6668.1926 VND 1 VND = 0.0001 MYR
30 4 2026 1 MYR = 6638.8444 VND 1 VND = 0.0002 MYR

May 2026

日付MYR-VNDVND-MYR
01 5 2026 1 MYR = 6638.5984 VND 1 VND = 0.0002 MYR
02 5 2026 1 MYR = 6638.1593 VND 1 VND = 0.0002 MYR
03 5 2026 1 MYR = 6638.1593 VND 1 VND = 0.0002 MYR
04 5 2026 1 MYR = 6663.128 VND 1 VND = 0.0002 MYR
05 5 2026 1 MYR = 6643.0259 VND 1 VND = 0.0002 MYR
06 5 2026 1 MYR = 6706.9216 VND 1 VND = 0.0001 MYR
07 5 2026 1 MYR = 6728.504 VND 1 VND = 0.0001 MYR
08 5 2026 1 MYR = 6709.5867 VND 1 VND = 0.0001 MYR
09 5 2026 1 MYR = 6709.4468 VND 1 VND = 0.0001 MYR
10 5 2026 1 MYR = 6709.4468 VND 1 VND = 0.0001 MYR
11 5 2026 1 MYR = 6711.282 VND 1 VND = 0.0001 MYR
12 5 2026 1 MYR = 6695.2135 VND 1 VND = 0.0001 MYR
13 5 2026 1 MYR = 6703.4765 VND 1 VND = 0.0001 MYR
14 5 2026 1 MYR = 6701.0074 VND 1 VND = 0.0001 MYR
15 5 2026 1 MYR = 6670.4025 VND 1 VND = 0.0001 MYR
16 5 2026 1 MYR = 6672.9892 VND 1 VND = 0.0001 MYR
17 5 2026 1 MYR = 6672.9892 VND 1 VND = 0.0001 MYR
18 5 2026 1 MYR = 6627.3411 VND 1 VND = 0.0002 MYR
19 5 2026 1 MYR = 6627.0324 VND 1 VND = 0.0002 MYR
20 5 2026 1 MYR = 6644.2485 VND 1 VND = 0.0002 MYR
21 5 2026 1 MYR = 6650.2431 VND 1 VND = 0.0002 MYR
22 5 2026 1 MYR = 6644.4289 VND 1 VND = 0.0002 MYR
23 5 2026 1 MYR = 6644.5663 VND 1 VND = 0.0002 MYR
24 5 2026 1 MYR = 6644.5663 VND 1 VND = 0.0002 MYR
25 5 2026 1 MYR = 6668.1808 VND 1 VND = 0.0001 MYR
26 5 2026 1 MYR = 6641.9527 VND 1 VND = 0.0002 MYR
27 5 2026 1 MYR = 6637.0043 VND 1 VND = 0.0002 MYR
28 5 2026 1 MYR = 6618.1083 VND 1 VND = 0.0002 MYR
29 5 2026 1 MYR = 6636.1645 VND 1 VND = 0.0002 MYR
30 5 2026 1 MYR = 6626.9932 VND 1 VND = 0.0002 MYR
31 5 2026 1 MYR = 6626.9932 VND 1 VND = 0.0002 MYR

Jun 2026

日付MYR-VNDVND-MYR
01 6 2026 1 MYR = 6638.6954 VND 1 VND = 0.0002 MYR
02 6 2026 1 MYR = 6640.8963 VND 1 VND = 0.0002 MYR
03 6 2026 1 MYR = 6612.9212 VND 1 VND = 0.0002 MYR

Jul 2026

日付MYR-VNDVND-MYR
01 7 2026 1 MYR = 6423.8431 VND 1 VND = 0.0002 MYR
02 7 2026 1 MYR = 6443.1491 VND 1 VND = 0.0002 MYR
03 7 2026 1 MYR = 6459.1902 VND 1 VND = 0.0002 MYR
04 7 2026 1 MYR = 6459.2854 VND 1 VND = 0.0002 MYR
05 7 2026 1 MYR = 6459.2854 VND 1 VND = 0.0002 MYR
06 7 2026 1 MYR = 6438.2322 VND 1 VND = 0.0002 MYR
07 7 2026 1 MYR = 6458.5295 VND 1 VND = 0.0002 MYR
08 7 2026 1 MYR = 6449.5652 VND 1 VND = 0.0002 MYR
09 7 2026 1 MYR = 6449.6153 VND 1 VND = 0.0002 MYR
10 7 2026 1 MYR = 6453.6685 VND 1 VND = 0.0002 MYR
11 7 2026 1 MYR = 6453.3326 VND 1 VND = 0.0002 MYR
12 7 2026 1 MYR = 6453.3326 VND 1 VND = 0.0002 MYR
13 7 2026 1 MYR = 6449.2436 VND 1 VND = 0.0002 MYR
14 7 2026 1 MYR = 6439.8243 VND 1 VND = 0.0002 MYR
15 7 2026 1 MYR = 6438.34 VND 1 VND = 0.0002 MYR
16 7 2026 1 MYR = 6446.5254 VND 1 VND = 0.0002 MYR
17 7 2026 1 MYR = 6421.2098 VND 1 VND = 0.0002 MYR
18 7 2026 1 MYR = 6419.828 VND 1 VND = 0.0002 MYR
19 7 2026 1 MYR = 6419.828 VND 1 VND = 0.0002 MYR
20 7 2026 1 MYR = 6425.0058 VND 1 VND = 0.0002 MYR
21 7 2026 1 MYR = 6435.4002 VND 1 VND = 0.0002 MYR
22 7 2026 1 MYR = 6438.1868 VND 1 VND = 0.0002 MYR
23 7 2026 1 MYR = 6437.0301 VND 1 VND = 0.0002 MYR
24 7 2026 1 MYR = 6435.1865 VND 1 VND = 0.0002 MYR
25 7 2026 1 MYR = 6432.9996 VND 1 VND = 0.0002 MYR
26 7 2026 1 MYR = 6432.9996 VND 1 VND = 0.0002 MYR

MYR-VNDおよびVND-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats