currencystats247.com

CurrencyStats247 > 為替レート > MYR-VNDおよびVND-MYRの為替レート - 2025年

MYR-VNDおよびVND-MYRの為替レート - 2025年

MYR-VNDおよびVND-MYRの為替レート

下から2025年のMYR-VNDおよびVND-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 5827.2979 VND
1 VND = 0.0002 MYR

Jan 2025

日付MYR-VNDVND-MYR
01 1 2025 1 MYR = 5707.7579 VND 1 VND = 0.0002 MYR
02 1 2025 1 MYR = 5684.3844 VND 1 VND = 0.0002 MYR
03 1 2025 1 MYR = 5651.8103 VND 1 VND = 0.0002 MYR
04 1 2025 1 MYR = 5645.3187 VND 1 VND = 0.0002 MYR
05 1 2025 1 MYR = 5645.3187 VND 1 VND = 0.0002 MYR
06 1 2025 1 MYR = 5626.1896 VND 1 VND = 0.0002 MYR
07 1 2025 1 MYR = 5653.4806 VND 1 VND = 0.0002 MYR
08 1 2025 1 MYR = 5637.422 VND 1 VND = 0.0002 MYR
09 1 2025 1 MYR = 5636.8423 VND 1 VND = 0.0002 MYR
10 1 2025 1 MYR = 5642.1638 VND 1 VND = 0.0002 MYR
11 1 2025 1 MYR = 5642.1606 VND 1 VND = 0.0002 MYR
12 1 2025 1 MYR = 5642.1606 VND 1 VND = 0.0002 MYR
13 1 2025 1 MYR = 5631.7292 VND 1 VND = 0.0002 MYR
14 1 2025 1 MYR = 5635.9243 VND 1 VND = 0.0002 MYR
15 1 2025 1 MYR = 5642.3382 VND 1 VND = 0.0002 MYR
16 1 2025 1 MYR = 5636.3169 VND 1 VND = 0.0002 MYR
17 1 2025 1 MYR = 5620.8447 VND 1 VND = 0.0002 MYR
18 1 2025 1 MYR = 5621.3457 VND 1 VND = 0.0002 MYR
19 1 2025 1 MYR = 5621.3457 VND 1 VND = 0.0002 MYR
20 1 2025 1 MYR = 5622.3245 VND 1 VND = 0.0002 MYR
21 1 2025 1 MYR = 5646.2905 VND 1 VND = 0.0002 MYR
22 1 2025 1 MYR = 5655.3628 VND 1 VND = 0.0002 MYR
23 1 2025 1 MYR = 5654.8147 VND 1 VND = 0.0002 MYR
24 1 2025 1 MYR = 5729.2991 VND 1 VND = 0.0002 MYR
25 1 2025 1 MYR = 5729.2923 VND 1 VND = 0.0002 MYR
26 1 2025 1 MYR = 5729.2923 VND 1 VND = 0.0002 MYR
27 1 2025 1 MYR = 5727.9922 VND 1 VND = 0.0002 MYR
28 1 2025 1 MYR = 5709.1457 VND 1 VND = 0.0002 MYR
29 1 2025 1 MYR = 5709.7302 VND 1 VND = 0.0002 MYR
30 1 2025 1 MYR = 5713.1043 VND 1 VND = 0.0002 MYR
31 1 2025 1 MYR = 5629.5956 VND 1 VND = 0.0002 MYR

Feb 2025

日付MYR-VNDVND-MYR
01 2 2025 1 MYR = 5629.581 VND 1 VND = 0.0002 MYR
02 2 2025 1 MYR = 5629.581 VND 1 VND = 0.0002 MYR
03 2 2025 1 MYR = 5653.559 VND 1 VND = 0.0002 MYR
04 2 2025 1 MYR = 5666.0429 VND 1 VND = 0.0002 MYR
05 2 2025 1 MYR = 5691.9142 VND 1 VND = 0.0002 MYR
06 2 2025 1 MYR = 5697.8837 VND 1 VND = 0.0002 MYR
07 2 2025 1 MYR = 5700.0926 VND 1 VND = 0.0002 MYR
08 2 2025 1 MYR = 5699.8041 VND 1 VND = 0.0002 MYR
09 2 2025 1 MYR = 5699.8041 VND 1 VND = 0.0002 MYR
10 2 2025 1 MYR = 5680.1992 VND 1 VND = 0.0002 MYR
11 2 2025 1 MYR = 5714.0096 VND 1 VND = 0.0002 MYR
12 2 2025 1 MYR = 5716.6929 VND 1 VND = 0.0002 MYR
13 2 2025 1 MYR = 5716.0182 VND 1 VND = 0.0002 MYR
14 2 2025 1 MYR = 5724.9349 VND 1 VND = 0.0002 MYR
15 2 2025 1 MYR = 5725.5563 VND 1 VND = 0.0002 MYR
16 2 2025 1 MYR = 5725.5563 VND 1 VND = 0.0002 MYR
17 2 2025 1 MYR = 5747.0723 VND 1 VND = 0.0002 MYR
18 2 2025 1 MYR = 5740.6372 VND 1 VND = 0.0002 MYR
19 2 2025 1 MYR = 5745.8059 VND 1 VND = 0.0002 MYR
20 2 2025 1 MYR = 5747.7224 VND 1 VND = 0.0002 MYR
21 2 2025 1 MYR = 5776.8482 VND 1 VND = 0.0002 MYR
22 2 2025 1 MYR = 5776.842 VND 1 VND = 0.0002 MYR
23 2 2025 1 MYR = 5776.842 VND 1 VND = 0.0002 MYR
24 2 2025 1 MYR = 5774.8571 VND 1 VND = 0.0002 MYR
25 2 2025 1 MYR = 5773.8798 VND 1 VND = 0.0002 MYR
26 2 2025 1 MYR = 5770.7303 VND 1 VND = 0.0002 MYR
27 2 2025 1 MYR = 5745.3063 VND 1 VND = 0.0002 MYR
28 2 2025 1 MYR = 5749.7801 VND 1 VND = 0.0002 MYR

Mar 2025

日付MYR-VNDVND-MYR
01 3 2025 1 MYR = 5726.6061 VND 1 VND = 0.0002 MYR
02 3 2025 1 MYR = 5722.2462 VND 1 VND = 0.0002 MYR
03 3 2025 1 MYR = 5727.3702 VND 1 VND = 0.0002 MYR
04 3 2025 1 MYR = 5722.6006 VND 1 VND = 0.0002 MYR
05 3 2025 1 MYR = 5757.9872 VND 1 VND = 0.0002 MYR
06 3 2025 1 MYR = 5761.7145 VND 1 VND = 0.0002 MYR
07 3 2025 1 MYR = 5776.8778 VND 1 VND = 0.0002 MYR
08 3 2025 1 MYR = 5786.3785 VND 1 VND = 0.0002 MYR
09 3 2025 1 MYR = 5777.5463 VND 1 VND = 0.0002 MYR
10 3 2025 1 MYR = 5772.3388 VND 1 VND = 0.0002 MYR
11 3 2025 1 MYR = 5762.1683 VND 1 VND = 0.0002 MYR
12 3 2025 1 MYR = 5746.5287 VND 1 VND = 0.0002 MYR
13 3 2025 1 MYR = 5748.0912 VND 1 VND = 0.0002 MYR
14 3 2025 1 MYR = 5750.4686 VND 1 VND = 0.0002 MYR
15 3 2025 1 MYR = 5738.2156 VND 1 VND = 0.0002 MYR
16 3 2025 1 MYR = 5736.0374 VND 1 VND = 0.0002 MYR
17 3 2025 1 MYR = 5743.5594 VND 1 VND = 0.0002 MYR
18 3 2025 1 MYR = 5741.2113 VND 1 VND = 0.0002 MYR
19 3 2025 1 MYR = 5748.962 VND 1 VND = 0.0002 MYR
20 3 2025 1 MYR = 5757.2107 VND 1 VND = 0.0002 MYR
21 3 2025 1 MYR = 5776.9387 VND 1 VND = 0.0002 MYR
22 3 2025 1 MYR = 5789.0062 VND 1 VND = 0.0002 MYR
23 3 2025 1 MYR = 5788.341 VND 1 VND = 0.0002 MYR
24 3 2025 1 MYR = 5788.351 VND 1 VND = 0.0002 MYR
25 3 2025 1 MYR = 5782.3151 VND 1 VND = 0.0002 MYR
26 3 2025 1 MYR = 5772.6559 VND 1 VND = 0.0002 MYR
27 3 2025 1 MYR = 5771.1789 VND 1 VND = 0.0002 MYR
28 3 2025 1 MYR = 5763.3777 VND 1 VND = 0.0002 MYR
29 3 2025 1 MYR = 5777.2562 VND 1 VND = 0.0002 MYR
30 3 2025 1 MYR = 5759.5413 VND 1 VND = 0.0002 MYR
31 3 2025 1 MYR = 5769.5274 VND 1 VND = 0.0002 MYR

Apr 2025

日付MYR-VNDVND-MYR
01 4 2025 1 MYR = 5767.7951 VND 1 VND = 0.0002 MYR
02 4 2025 1 MYR = 5754.3551 VND 1 VND = 0.0002 MYR
03 4 2025 1 MYR = 5763.4119 VND 1 VND = 0.0002 MYR
04 4 2025 1 MYR = 5815.8473 VND 1 VND = 0.0002 MYR
05 4 2025 1 MYR = 5815.8163 VND 1 VND = 0.0002 MYR
06 4 2025 1 MYR = 5815.8163 VND 1 VND = 0.0002 MYR
07 4 2025 1 MYR = 5759.353 VND 1 VND = 0.0002 MYR
08 4 2025 1 MYR = 5759.0343 VND 1 VND = 0.0002 MYR
09 4 2025 1 MYR = 5780.7009 VND 1 VND = 0.0002 MYR
10 4 2025 1 MYR = 5786.7284 VND 1 VND = 0.0002 MYR
11 4 2025 1 MYR = 5766.7076 VND 1 VND = 0.0002 MYR
12 4 2025 1 MYR = 5824.1888 VND 1 VND = 0.0002 MYR
13 4 2025 1 MYR = 5812.8633 VND 1 VND = 0.0002 MYR
14 4 2025 1 MYR = 5814.1473 VND 1 VND = 0.0002 MYR
15 4 2025 1 MYR = 5851.56 VND 1 VND = 0.0002 MYR
16 4 2025 1 MYR = 5857.9072 VND 1 VND = 0.0002 MYR
17 4 2025 1 MYR = 5869.5366 VND 1 VND = 0.0002 MYR
18 4 2025 1 MYR = 5869.5422 VND 1 VND = 0.0002 MYR
19 4 2025 1 MYR = 5869.5352 VND 1 VND = 0.0002 MYR
20 4 2025 1 MYR = 5869.5352 VND 1 VND = 0.0002 MYR
21 4 2025 1 MYR = 5869.5434 VND 1 VND = 0.0002 MYR
22 4 2025 1 MYR = 5917.6809 VND 1 VND = 0.0002 MYR
23 4 2025 1 MYR = 5920.046 VND 1 VND = 0.0002 MYR
24 4 2025 1 MYR = 5958.114 VND 1 VND = 0.0002 MYR
25 4 2025 1 MYR = 5949.1669 VND 1 VND = 0.0002 MYR
26 4 2025 1 MYR = 5949.0791 VND 1 VND = 0.0002 MYR
27 4 2025 1 MYR = 5949.0781 VND 1 VND = 0.0002 MYR
28 4 2025 1 MYR = 5959.2397 VND 1 VND = 0.0002 MYR
29 4 2025 1 MYR = 6009.24 VND 1 VND = 0.0002 MYR
30 4 2025 1 MYR = 6026.6408 VND 1 VND = 0.0002 MYR

May 2025

日付MYR-VNDVND-MYR
01 5 2025 1 MYR = 6027.3482 VND 1 VND = 0.0002 MYR
02 5 2025 1 MYR = 6102.3079 VND 1 VND = 0.0002 MYR
03 5 2025 1 MYR = 6102.3054 VND 1 VND = 0.0002 MYR
04 5 2025 1 MYR = 6102.3054 VND 1 VND = 0.0002 MYR
05 5 2025 1 MYR = 6101.721 VND 1 VND = 0.0002 MYR
06 5 2025 1 MYR = 6134.3162 VND 1 VND = 0.0002 MYR
07 5 2025 1 MYR = 6124.6674 VND 1 VND = 0.0002 MYR
08 5 2025 1 MYR = 6064.8427 VND 1 VND = 0.0002 MYR
09 5 2025 1 MYR = 6045.7834 VND 1 VND = 0.0002 MYR
10 5 2025 1 MYR = 6045.6749 VND 1 VND = 0.0002 MYR
11 5 2025 1 MYR = 6045.6749 VND 1 VND = 0.0002 MYR
12 5 2025 1 MYR = 6043.9848 VND 1 VND = 0.0002 MYR
13 5 2025 1 MYR = 6006.1248 VND 1 VND = 0.0002 MYR
14 5 2025 1 MYR = 6044.5663 VND 1 VND = 0.0002 MYR
15 5 2025 1 MYR = 6058.2074 VND 1 VND = 0.0002 MYR
16 5 2025 1 MYR = 6033.8545 VND 1 VND = 0.0002 MYR
17 5 2025 1 MYR = 6033.8138 VND 1 VND = 0.0002 MYR
18 5 2025 1 MYR = 6033.8138 VND 1 VND = 0.0002 MYR
19 5 2025 1 MYR = 6047.6277 VND 1 VND = 0.0002 MYR
20 5 2025 1 MYR = 6040.912 VND 1 VND = 0.0002 MYR
21 5 2025 1 MYR = 6081.8707 VND 1 VND = 0.0002 MYR
22 5 2025 1 MYR = 6076.4014 VND 1 VND = 0.0002 MYR
23 5 2025 1 MYR = 6134.331 VND 1 VND = 0.0002 MYR
24 5 2025 1 MYR = 6134.1904 VND 1 VND = 0.0002 MYR
25 5 2025 1 MYR = 6134.1904 VND 1 VND = 0.0002 MYR
26 5 2025 1 MYR = 6141.8756 VND 1 VND = 0.0002 MYR
27 5 2025 1 MYR = 6115.279 VND 1 VND = 0.0002 MYR
28 5 2025 1 MYR = 6146.742 VND 1 VND = 0.0002 MYR
29 5 2025 1 MYR = 6132.1761 VND 1 VND = 0.0002 MYR
30 5 2025 1 MYR = 6118.8735 VND 1 VND = 0.0002 MYR
31 5 2025 1 MYR = 6113.3501 VND 1 VND = 0.0002 MYR

Jun 2025

日付MYR-VNDVND-MYR
01 6 2025 1 MYR = 6113.3501 VND 1 VND = 0.0002 MYR
02 6 2025 1 MYR = 6115.117 VND 1 VND = 0.0002 MYR
03 6 2025 1 MYR = 6137.8185 VND 1 VND = 0.0002 MYR
04 6 2025 1 MYR = 6141.7887 VND 1 VND = 0.0002 MYR
05 6 2025 1 MYR = 6164.6214 VND 1 VND = 0.0002 MYR
06 6 2025 1 MYR = 6158.6146 VND 1 VND = 0.0002 MYR

MYR-VNDおよびVND-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats