currencystats247.com

CurrencyStats247 > 為替レート > MYR-UZSおよびUZS-MYRの為替レート - 2026年

MYR-UZSおよびUZS-MYRの為替レート - 2026年

MYR-UZSおよびUZS-MYRの為替レート

下から2026年のMYR-UZSおよびUZS-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MYR = 3038.9338 UZS
1 UZS = 0.0003 MYR

Jan 2026

日付MYR-UZSUZS-MYR
01 1 2026 1 MYR = 2960.3659 UZS 1 UZS = 0.0003 MYR
02 1 2026 1 MYR = 2960.166 UZS 1 UZS = 0.0003 MYR
03 1 2026 1 MYR = 2958.8335 UZS 1 UZS = 0.0003 MYR
04 1 2026 1 MYR = 2958.8335 UZS 1 UZS = 0.0003 MYR
05 1 2026 1 MYR = 2947.6235 UZS 1 UZS = 0.0003 MYR
06 1 2026 1 MYR = 2952.0705 UZS 1 UZS = 0.0003 MYR
07 1 2026 1 MYR = 2950.941 UZS 1 UZS = 0.0003 MYR
08 1 2026 1 MYR = 2963.223 UZS 1 UZS = 0.0003 MYR
09 1 2026 1 MYR = 2973.1992 UZS 1 UZS = 0.0003 MYR
10 1 2026 1 MYR = 2962.0099 UZS 1 UZS = 0.0003 MYR
11 1 2026 1 MYR = 2960.4865 UZS 1 UZS = 0.0003 MYR
12 1 2026 1 MYR = 2985.077 UZS 1 UZS = 0.0003 MYR
13 1 2026 1 MYR = 2982.1872 UZS 1 UZS = 0.0003 MYR
14 1 2026 1 MYR = 2976.1789 UZS 1 UZS = 0.0003 MYR
15 1 2026 1 MYR = 2959.4048 UZS 1 UZS = 0.0003 MYR
16 1 2026 1 MYR = 2949.6957 UZS 1 UZS = 0.0003 MYR
17 1 2026 1 MYR = 2953.5333 UZS 1 UZS = 0.0003 MYR
18 1 2026 1 MYR = 2953.5333 UZS 1 UZS = 0.0003 MYR
19 1 2026 1 MYR = 2949.0357 UZS 1 UZS = 0.0003 MYR
20 1 2026 1 MYR = 2971.1424 UZS 1 UZS = 0.0003 MYR
21 1 2026 1 MYR = 2981.6105 UZS 1 UZS = 0.0003 MYR
22 1 2026 1 MYR = 2999.97 UZS 1 UZS = 0.0003 MYR
23 1 2026 1 MYR = 3029.091 UZS 1 UZS = 0.0003 MYR
24 1 2026 1 MYR = 3006.8107 UZS 1 UZS = 0.0003 MYR
25 1 2026 1 MYR = 3006.8107 UZS 1 UZS = 0.0003 MYR
26 1 2026 1 MYR = 3047.8442 UZS 1 UZS = 0.0003 MYR
27 1 2026 1 MYR = 3057.2168 UZS 1 UZS = 0.0003 MYR
28 1 2026 1 MYR = 3085.7068 UZS 1 UZS = 0.0003 MYR
29 1 2026 1 MYR = 3082.2701 UZS 1 UZS = 0.0003 MYR
30 1 2026 1 MYR = 3101.7954 UZS 1 UZS = 0.0003 MYR
31 1 2026 1 MYR = 3125.2581 UZS 1 UZS = 0.0003 MYR

Feb 2026

日付MYR-UZSUZS-MYR
01 2 2026 1 MYR = 3125.9831 UZS 1 UZS = 0.0003 MYR
02 2 2026 1 MYR = 3104.54 UZS 1 UZS = 0.0003 MYR
03 2 2026 1 MYR = 3111.6315 UZS 1 UZS = 0.0003 MYR
04 2 2026 1 MYR = 3115.9477 UZS 1 UZS = 0.0003 MYR
05 2 2026 1 MYR = 3108.5067 UZS 1 UZS = 0.0003 MYR
06 2 2026 1 MYR = 3110.9227 UZS 1 UZS = 0.0003 MYR
07 2 2026 1 MYR = 3101.7244 UZS 1 UZS = 0.0003 MYR
08 2 2026 1 MYR = 3101.7244 UZS 1 UZS = 0.0003 MYR
09 2 2026 1 MYR = 3125.0368 UZS 1 UZS = 0.0003 MYR
10 2 2026 1 MYR = 3139.2023 UZS 1 UZS = 0.0003 MYR
11 2 2026 1 MYR = 3147.7418 UZS 1 UZS = 0.0003 MYR
12 2 2026 1 MYR = 3155.2387 UZS 1 UZS = 0.0003 MYR
13 2 2026 1 MYR = 3145.3893 UZS 1 UZS = 0.0003 MYR
14 2 2026 1 MYR = 3141.9808 UZS 1 UZS = 0.0003 MYR
15 2 2026 1 MYR = 3141.9808 UZS 1 UZS = 0.0003 MYR
16 2 2026 1 MYR = 3132.8201 UZS 1 UZS = 0.0003 MYR
17 2 2026 1 MYR = 3132.563 UZS 1 UZS = 0.0003 MYR
18 2 2026 1 MYR = 3113.7658 UZS 1 UZS = 0.0003 MYR
19 2 2026 1 MYR = 3105.8186 UZS 1 UZS = 0.0003 MYR
20 2 2026 1 MYR = 3129.5598 UZS 1 UZS = 0.0003 MYR
21 2 2026 1 MYR = 3122.0614 UZS 1 UZS = 0.0003 MYR
22 2 2026 1 MYR = 3122.0614 UZS 1 UZS = 0.0003 MYR
23 2 2026 1 MYR = 3134.8352 UZS 1 UZS = 0.0003 MYR
24 2 2026 1 MYR = 3143.4031 UZS 1 UZS = 0.0003 MYR
25 2 2026 1 MYR = 3130.4747 UZS 1 UZS = 0.0003 MYR
26 2 2026 1 MYR = 3120.3392 UZS 1 UZS = 0.0003 MYR
27 2 2026 1 MYR = 3121.016 UZS 1 UZS = 0.0003 MYR
28 2 2026 1 MYR = 3117.1951 UZS 1 UZS = 0.0003 MYR

Mar 2026

日付MYR-UZSUZS-MYR
01 3 2026 1 MYR = 3117.1951 UZS 1 UZS = 0.0003 MYR
02 3 2026 1 MYR = 3107.6557 UZS 1 UZS = 0.0003 MYR
03 3 2026 1 MYR = 3091.9128 UZS 1 UZS = 0.0003 MYR
04 3 2026 1 MYR = 3087.3759 UZS 1 UZS = 0.0003 MYR
05 3 2026 1 MYR = 3086.713 UZS 1 UZS = 0.0003 MYR
06 3 2026 1 MYR = 3091.0204 UZS 1 UZS = 0.0003 MYR
07 3 2026 1 MYR = 3074.074 UZS 1 UZS = 0.0003 MYR
08 3 2026 1 MYR = 3074.074 UZS 1 UZS = 0.0003 MYR
09 3 2026 1 MYR = 3076.5268 UZS 1 UZS = 0.0003 MYR
10 3 2026 1 MYR = 3099.3497 UZS 1 UZS = 0.0003 MYR
11 3 2026 1 MYR = 3101.5059 UZS 1 UZS = 0.0003 MYR
12 3 2026 1 MYR = 3093.4608 UZS 1 UZS = 0.0003 MYR
13 3 2026 1 MYR = 3067.0712 UZS 1 UZS = 0.0003 MYR
14 3 2026 1 MYR = 3065.5701 UZS 1 UZS = 0.0003 MYR
15 3 2026 1 MYR = 3065.5701 UZS 1 UZS = 0.0003 MYR
16 3 2026 1 MYR = 3075.5846 UZS 1 UZS = 0.0003 MYR
17 3 2026 1 MYR = 3094.6388 UZS 1 UZS = 0.0003 MYR
18 3 2026 1 MYR = 3118.3653 UZS 1 UZS = 0.0003 MYR
19 3 2026 1 MYR = 3095.636 UZS 1 UZS = 0.0003 MYR
20 3 2026 1 MYR = 3094.3757 UZS 1 UZS = 0.0003 MYR
21 3 2026 1 MYR = 3089.8369 UZS 1 UZS = 0.0003 MYR
22 3 2026 1 MYR = 3089.8369 UZS 1 UZS = 0.0003 MYR
23 3 2026 1 MYR = 3090.1977 UZS 1 UZS = 0.0003 MYR
24 3 2026 1 MYR = 3084.251 UZS 1 UZS = 0.0003 MYR
25 3 2026 1 MYR = 3077.6745 UZS 1 UZS = 0.0003 MYR
26 3 2026 1 MYR = 3047.5688 UZS 1 UZS = 0.0003 MYR
27 3 2026 1 MYR = 3039.2718 UZS 1 UZS = 0.0003 MYR
28 3 2026 1 MYR = 3110.3159 UZS 1 UZS = 0.0003 MYR
29 3 2026 1 MYR = 3097.672 UZS 1 UZS = 0.0003 MYR
30 3 2026 1 MYR = 3030.9236 UZS 1 UZS = 0.0003 MYR
31 3 2026 1 MYR = 3009.2519 UZS 1 UZS = 0.0003 MYR

Apr 2026

日付MYR-UZSUZS-MYR
01 4 2026 1 MYR = 3015.8491 UZS 1 UZS = 0.0003 MYR
02 4 2026 1 MYR = 3008.4607 UZS 1 UZS = 0.0003 MYR
03 4 2026 1 MYR = 3007.2981 UZS 1 UZS = 0.0003 MYR
04 4 2026 1 MYR = 3007.2628 UZS 1 UZS = 0.0003 MYR
05 4 2026 1 MYR = 3007.2628 UZS 1 UZS = 0.0003 MYR
06 4 2026 1 MYR = 3009.9041 UZS 1 UZS = 0.0003 MYR
07 4 2026 1 MYR = 3027.1152 UZS 1 UZS = 0.0003 MYR
08 4 2026 1 MYR = 3073.9994 UZS 1 UZS = 0.0003 MYR
09 4 2026 1 MYR = 3061.0944 UZS 1 UZS = 0.0003 MYR
10 4 2026 1 MYR = 3065.7692 UZS 1 UZS = 0.0003 MYR
11 4 2026 1 MYR = 3062.2277 UZS 1 UZS = 0.0003 MYR
12 4 2026 1 MYR = 3062.2277 UZS 1 UZS = 0.0003 MYR
13 4 2026 1 MYR = 3050.1474 UZS 1 UZS = 0.0003 MYR
14 4 2026 1 MYR = 3072.9994 UZS 1 UZS = 0.0003 MYR
15 4 2026 1 MYR = 3081.971 UZS 1 UZS = 0.0003 MYR
16 4 2026 1 MYR = 3074.925 UZS 1 UZS = 0.0003 MYR
17 4 2026 1 MYR = 3069.5994 UZS 1 UZS = 0.0003 MYR
18 4 2026 1 MYR = 3075.501 UZS 1 UZS = 0.0003 MYR
19 4 2026 1 MYR = 3075.501 UZS 1 UZS = 0.0003 MYR
20 4 2026 1 MYR = 3060.2178 UZS 1 UZS = 0.0003 MYR
21 4 2026 1 MYR = 3052.3293 UZS 1 UZS = 0.0003 MYR
22 4 2026 1 MYR = 3070.1245 UZS 1 UZS = 0.0003 MYR
23 4 2026 1 MYR = 3068.6722 UZS 1 UZS = 0.0003 MYR
24 4 2026 1 MYR = 3029.4798 UZS 1 UZS = 0.0003 MYR
25 4 2026 1 MYR = 3039.694 UZS 1 UZS = 0.0003 MYR
26 4 2026 1 MYR = 3025.1615 UZS 1 UZS = 0.0003 MYR
27 4 2026 1 MYR = 3055.9189 UZS 1 UZS = 0.0003 MYR
28 4 2026 1 MYR = 3043.3731 UZS 1 UZS = 0.0003 MYR
29 4 2026 1 MYR = 3031.3622 UZS 1 UZS = 0.0003 MYR
30 4 2026 1 MYR = 3007.0334 UZS 1 UZS = 0.0003 MYR

May 2026

日付MYR-UZSUZS-MYR
01 5 2026 1 MYR = 3006.8405 UZS 1 UZS = 0.0003 MYR
02 5 2026 1 MYR = 3009.7893 UZS 1 UZS = 0.0003 MYR
03 5 2026 1 MYR = 3009.7893 UZS 1 UZS = 0.0003 MYR
04 5 2026 1 MYR = 3036.0015 UZS 1 UZS = 0.0003 MYR
05 5 2026 1 MYR = 3038.2598 UZS 1 UZS = 0.0003 MYR
06 5 2026 1 MYR = 3077.2347 UZS 1 UZS = 0.0003 MYR
07 5 2026 1 MYR = 3100.0101 UZS 1 UZS = 0.0003 MYR
08 5 2026 1 MYR = 3093.2963 UZS 1 UZS = 0.0003 MYR
09 5 2026 1 MYR = 3085.3646 UZS 1 UZS = 0.0003 MYR
10 5 2026 1 MYR = 3085.3646 UZS 1 UZS = 0.0003 MYR
11 5 2026 1 MYR = 3094.5066 UZS 1 UZS = 0.0003 MYR
12 5 2026 1 MYR = 3083.5329 UZS 1 UZS = 0.0003 MYR
13 5 2026 1 MYR = 3090.0745 UZS 1 UZS = 0.0003 MYR
14 5 2026 1 MYR = 3050.2551 UZS 1 UZS = 0.0003 MYR
15 5 2026 1 MYR = 3032.1441 UZS 1 UZS = 0.0003 MYR
16 5 2026 1 MYR = 3037.9639 UZS 1 UZS = 0.0003 MYR
17 5 2026 1 MYR = 3037.9639 UZS 1 UZS = 0.0003 MYR
18 5 2026 1 MYR = 3022.0043 UZS 1 UZS = 0.0003 MYR
19 5 2026 1 MYR = 3022.434 UZS 1 UZS = 0.0003 MYR
20 5 2026 1 MYR = 3044.2238 UZS 1 UZS = 0.0003 MYR
21 5 2026 1 MYR = 3029.5161 UZS 1 UZS = 0.0003 MYR
22 5 2026 1 MYR = 3024.526 UZS 1 UZS = 0.0003 MYR
23 5 2026 1 MYR = 3020.7067 UZS 1 UZS = 0.0003 MYR
24 5 2026 1 MYR = 3020.7067 UZS 1 UZS = 0.0003 MYR
25 5 2026 1 MYR = 3036.9032 UZS 1 UZS = 0.0003 MYR
26 5 2026 1 MYR = 3022.607 UZS 1 UZS = 0.0003 MYR
27 5 2026 1 MYR = 3024.7385 UZS 1 UZS = 0.0003 MYR
28 5 2026 1 MYR = 3015.8481 UZS 1 UZS = 0.0003 MYR
29 5 2026 1 MYR = 3028.0767 UZS 1 UZS = 0.0003 MYR
30 5 2026 1 MYR = 3027.9544 UZS 1 UZS = 0.0003 MYR
31 5 2026 1 MYR = 3027.9544 UZS 1 UZS = 0.0003 MYR

Jun 2026

日付MYR-UZSUZS-MYR
01 6 2026 1 MYR = 3005.6431 UZS 1 UZS = 0.0003 MYR
02 6 2026 1 MYR = 3008.3389 UZS 1 UZS = 0.0003 MYR
03 6 2026 1 MYR = 2994.1799 UZS 1 UZS = 0.0003 MYR

Jul 2026

日付MYR-UZSUZS-MYR
01 7 2026 1 MYR = 2914.7873 UZS 1 UZS = 0.0003 MYR
02 7 2026 1 MYR = 2919.1179 UZS 1 UZS = 0.0003 MYR
03 7 2026 1 MYR = 2940.5824 UZS 1 UZS = 0.0003 MYR
04 7 2026 1 MYR = 2943.5295 UZS 1 UZS = 0.0003 MYR
05 7 2026 1 MYR = 2943.5295 UZS 1 UZS = 0.0003 MYR
06 7 2026 1 MYR = 2949.2777 UZS 1 UZS = 0.0003 MYR
07 7 2026 1 MYR = 2951.5177 UZS 1 UZS = 0.0003 MYR
08 7 2026 1 MYR = 2946.4443 UZS 1 UZS = 0.0003 MYR
09 7 2026 1 MYR = 2945.2949 UZS 1 UZS = 0.0003 MYR
10 7 2026 1 MYR = 2968.2994 UZS 1 UZS = 0.0003 MYR
11 7 2026 1 MYR = 2954.8865 UZS 1 UZS = 0.0003 MYR
12 7 2026 1 MYR = 2970.3279 UZS 1 UZS = 0.0003 MYR
13 7 2026 1 MYR = 2971.3611 UZS 1 UZS = 0.0003 MYR
14 7 2026 1 MYR = 2959.3752 UZS 1 UZS = 0.0003 MYR
15 7 2026 1 MYR = 2963.6984 UZS 1 UZS = 0.0003 MYR
16 7 2026 1 MYR = 2968.1863 UZS 1 UZS = 0.0003 MYR
17 7 2026 1 MYR = 2931.9933 UZS 1 UZS = 0.0003 MYR
18 7 2026 1 MYR = 2928.7744 UZS 1 UZS = 0.0003 MYR
19 7 2026 1 MYR = 2928.7744 UZS 1 UZS = 0.0003 MYR
20 7 2026 1 MYR = 2921.2259 UZS 1 UZS = 0.0003 MYR
21 7 2026 1 MYR = 2931.594 UZS 1 UZS = 0.0003 MYR
22 7 2026 1 MYR = 2948.2969 UZS 1 UZS = 0.0003 MYR
23 7 2026 1 MYR = 2960.565 UZS 1 UZS = 0.0003 MYR
24 7 2026 1 MYR = 2957.2294 UZS 1 UZS = 0.0003 MYR
25 7 2026 1 MYR = 2958.8816 UZS 1 UZS = 0.0003 MYR
26 7 2026 1 MYR = 2958.8816 UZS 1 UZS = 0.0003 MYR

MYR-UZSおよびUZS-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats