currencystats247.com

CurrencyStats247 > 為替レート > MYR-UZSおよびUZS-MYRの為替レート - 2025年

MYR-UZSおよびUZS-MYRの為替レート - 2025年

MYR-UZSおよびUZS-MYRの為替レート

下から2025年のMYR-UZSおよびUZS-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 2941.5078 UZS
1 UZS = 0.0003 MYR

Jan 2025

日付MYR-UZSUZS-MYR
01 1 2025 1 MYR = 2888.3626 UZS 1 UZS = 0.0003 MYR
02 1 2025 1 MYR = 2881.8619 UZS 1 UZS = 0.0003 MYR
03 1 2025 1 MYR = 2869.5281 UZS 1 UZS = 0.0003 MYR
04 1 2025 1 MYR = 2860.9107 UZS 1 UZS = 0.0003 MYR
05 1 2025 1 MYR = 2860.9107 UZS 1 UZS = 0.0003 MYR
06 1 2025 1 MYR = 2869.0982 UZS 1 UZS = 0.0003 MYR
07 1 2025 1 MYR = 2886.7511 UZS 1 UZS = 0.0003 MYR
08 1 2025 1 MYR = 2882.3049 UZS 1 UZS = 0.0003 MYR
09 1 2025 1 MYR = 2873.4508 UZS 1 UZS = 0.0003 MYR
10 1 2025 1 MYR = 2881.3545 UZS 1 UZS = 0.0003 MYR
11 1 2025 1 MYR = 2894.2897 UZS 1 UZS = 0.0003 MYR
12 1 2025 1 MYR = 2894.2897 UZS 1 UZS = 0.0003 MYR
13 1 2025 1 MYR = 2877.2753 UZS 1 UZS = 0.0003 MYR
14 1 2025 1 MYR = 2882.6042 UZS 1 UZS = 0.0003 MYR
15 1 2025 1 MYR = 2880.5899 UZS 1 UZS = 0.0003 MYR
16 1 2025 1 MYR = 2879.1349 UZS 1 UZS = 0.0003 MYR
17 1 2025 1 MYR = 2878.6687 UZS 1 UZS = 0.0003 MYR
18 1 2025 1 MYR = 2877.6635 UZS 1 UZS = 0.0003 MYR
19 1 2025 1 MYR = 2877.6635 UZS 1 UZS = 0.0003 MYR
20 1 2025 1 MYR = 2886.1799 UZS 1 UZS = 0.0003 MYR
21 1 2025 1 MYR = 2901.1987 UZS 1 UZS = 0.0003 MYR
22 1 2025 1 MYR = 2911.0601 UZS 1 UZS = 0.0003 MYR
23 1 2025 1 MYR = 2922.3164 UZS 1 UZS = 0.0003 MYR
24 1 2025 1 MYR = 2963.5194 UZS 1 UZS = 0.0003 MYR
25 1 2025 1 MYR = 2957.0842 UZS 1 UZS = 0.0003 MYR
26 1 2025 1 MYR = 2957.0842 UZS 1 UZS = 0.0003 MYR
27 1 2025 1 MYR = 2960.7168 UZS 1 UZS = 0.0003 MYR
28 1 2025 1 MYR = 2953.3747 UZS 1 UZS = 0.0003 MYR
29 1 2025 1 MYR = 2954.2659 UZS 1 UZS = 0.0003 MYR
30 1 2025 1 MYR = 2949.9293 UZS 1 UZS = 0.0003 MYR
31 1 2025 1 MYR = 2911.4605 UZS 1 UZS = 0.0003 MYR

Feb 2025

日付MYR-UZSUZS-MYR
01 2 2025 1 MYR = 2911.4529 UZS 1 UZS = 0.0003 MYR
02 2 2025 1 MYR = 2916.2573 UZS 1 UZS = 0.0003 MYR
03 2 2025 1 MYR = 2900.4081 UZS 1 UZS = 0.0003 MYR
04 2 2025 1 MYR = 2921.7437 UZS 1 UZS = 0.0003 MYR
05 2 2025 1 MYR = 2937.2616 UZS 1 UZS = 0.0003 MYR
06 2 2025 1 MYR = 2925.3316 UZS 1 UZS = 0.0003 MYR
07 2 2025 1 MYR = 2920.1567 UZS 1 UZS = 0.0003 MYR
08 2 2025 1 MYR = 2931.2674 UZS 1 UZS = 0.0003 MYR
09 2 2025 1 MYR = 2931.2674 UZS 1 UZS = 0.0003 MYR
10 2 2025 1 MYR = 2901.2751 UZS 1 UZS = 0.0003 MYR
11 2 2025 1 MYR = 2903.2518 UZS 1 UZS = 0.0003 MYR
12 2 2025 1 MYR = 2905.1395 UZS 1 UZS = 0.0003 MYR
13 2 2025 1 MYR = 2908.6889 UZS 1 UZS = 0.0003 MYR
14 2 2025 1 MYR = 2930.7787 UZS 1 UZS = 0.0003 MYR
15 2 2025 1 MYR = 2921.4508 UZS 1 UZS = 0.0003 MYR
16 2 2025 1 MYR = 2921.4508 UZS 1 UZS = 0.0003 MYR
17 2 2025 1 MYR = 2927.8286 UZS 1 UZS = 0.0003 MYR
18 2 2025 1 MYR = 2919.9788 UZS 1 UZS = 0.0003 MYR
19 2 2025 1 MYR = 2914.51 UZS 1 UZS = 0.0003 MYR
20 2 2025 1 MYR = 2921.9463 UZS 1 UZS = 0.0003 MYR
21 2 2025 1 MYR = 2924.5711 UZS 1 UZS = 0.0003 MYR
22 2 2025 1 MYR = 2924.1907 UZS 1 UZS = 0.0003 MYR
23 2 2025 1 MYR = 2924.1907 UZS 1 UZS = 0.0003 MYR
24 2 2025 1 MYR = 2923.9921 UZS 1 UZS = 0.0003 MYR
25 2 2025 1 MYR = 2914.5932 UZS 1 UZS = 0.0003 MYR
26 2 2025 1 MYR = 2917.9092 UZS 1 UZS = 0.0003 MYR
27 2 2025 1 MYR = 2896.3621 UZS 1 UZS = 0.0003 MYR
28 2 2025 1 MYR = 2902.4394 UZS 1 UZS = 0.0003 MYR

Mar 2025

日付MYR-UZSUZS-MYR
01 3 2025 1 MYR = 3002.7988 UZS 1 UZS = 0.0003 MYR
02 3 2025 1 MYR = 2886.8882 UZS 1 UZS = 0.0003 MYR
03 3 2025 1 MYR = 2887.8151 UZS 1 UZS = 0.0003 MYR
04 3 2025 1 MYR = 2888.9166 UZS 1 UZS = 0.0003 MYR
05 3 2025 1 MYR = 2908.0912 UZS 1 UZS = 0.0003 MYR
06 3 2025 1 MYR = 2917.9183 UZS 1 UZS = 0.0003 MYR
07 3 2025 1 MYR = 2927.5238 UZS 1 UZS = 0.0003 MYR
08 3 2025 1 MYR = 2923.5634 UZS 1 UZS = 0.0003 MYR
09 3 2025 1 MYR = 2929.9024 UZS 1 UZS = 0.0003 MYR
10 3 2025 1 MYR = 2926.1558 UZS 1 UZS = 0.0003 MYR
11 3 2025 1 MYR = 2931.5747 UZS 1 UZS = 0.0003 MYR
12 3 2025 1 MYR = 2920.8579 UZS 1 UZS = 0.0003 MYR
13 3 2025 1 MYR = 2914.9158 UZS 1 UZS = 0.0003 MYR
14 3 2025 1 MYR = 2917.6738 UZS 1 UZS = 0.0003 MYR
15 3 2025 1 MYR = 2906.2978 UZS 1 UZS = 0.0003 MYR
16 3 2025 1 MYR = 2911.8251 UZS 1 UZS = 0.0003 MYR
17 3 2025 1 MYR = 2912.805 UZS 1 UZS = 0.0003 MYR
18 3 2025 1 MYR = 2912.7683 UZS 1 UZS = 0.0003 MYR
19 3 2025 1 MYR = 2910.7981 UZS 1 UZS = 0.0003 MYR
20 3 2025 1 MYR = 2918.5997 UZS 1 UZS = 0.0003 MYR
21 3 2025 1 MYR = 2924.248 UZS 1 UZS = 0.0003 MYR
22 3 2025 1 MYR = 2918.6304 UZS 1 UZS = 0.0003 MYR
23 3 2025 1 MYR = 2929.5905 UZS 1 UZS = 0.0003 MYR
24 3 2025 1 MYR = 2924.0202 UZS 1 UZS = 0.0003 MYR
25 3 2025 1 MYR = 2925.5913 UZS 1 UZS = 0.0003 MYR
26 3 2025 1 MYR = 2916.0298 UZS 1 UZS = 0.0003 MYR
27 3 2025 1 MYR = 2912.4322 UZS 1 UZS = 0.0003 MYR
28 3 2025 1 MYR = 2909.7923 UZS 1 UZS = 0.0003 MYR
29 3 2025 1 MYR = 2916.3287 UZS 1 UZS = 0.0003 MYR
30 3 2025 1 MYR = 2910.0095 UZS 1 UZS = 0.0003 MYR
31 3 2025 1 MYR = 2917.223 UZS 1 UZS = 0.0003 MYR

Apr 2025

日付MYR-UZSUZS-MYR
01 4 2025 1 MYR = 2904.2194 UZS 1 UZS = 0.0003 MYR
02 4 2025 1 MYR = 2900.8892 UZS 1 UZS = 0.0003 MYR
03 4 2025 1 MYR = 2905.696 UZS 1 UZS = 0.0003 MYR
04 4 2025 1 MYR = 2905.4173 UZS 1 UZS = 0.0003 MYR
05 4 2025 1 MYR = 2930.0365 UZS 1 UZS = 0.0003 MYR
06 4 2025 1 MYR = 2930.0365 UZS 1 UZS = 0.0003 MYR
07 4 2025 1 MYR = 2891.4864 UZS 1 UZS = 0.0003 MYR
08 4 2025 1 MYR = 2901.8192 UZS 1 UZS = 0.0003 MYR
09 4 2025 1 MYR = 2880.5688 UZS 1 UZS = 0.0003 MYR
10 4 2025 1 MYR = 2873.3925 UZS 1 UZS = 0.0003 MYR
11 4 2025 1 MYR = 2901.9159 UZS 1 UZS = 0.0003 MYR
12 4 2025 1 MYR = 2926.2451 UZS 1 UZS = 0.0003 MYR
13 4 2025 1 MYR = 2931.6247 UZS 1 UZS = 0.0003 MYR
14 4 2025 1 MYR = 2931.5678 UZS 1 UZS = 0.0003 MYR
15 4 2025 1 MYR = 2941.8467 UZS 1 UZS = 0.0003 MYR
16 4 2025 1 MYR = 2937.684 UZS 1 UZS = 0.0003 MYR
17 4 2025 1 MYR = 2946.4578 UZS 1 UZS = 0.0003 MYR
18 4 2025 1 MYR = 2946.4607 UZS 1 UZS = 0.0003 MYR
19 4 2025 1 MYR = 2946.4571 UZS 1 UZS = 0.0003 MYR
20 4 2025 1 MYR = 2946.4571 UZS 1 UZS = 0.0003 MYR
21 4 2025 1 MYR = 2946.4613 UZS 1 UZS = 0.0003 MYR
22 4 2025 1 MYR = 2939.4737 UZS 1 UZS = 0.0003 MYR
23 4 2025 1 MYR = 2932.7101 UZS 1 UZS = 0.0003 MYR
24 4 2025 1 MYR = 2943.0597 UZS 1 UZS = 0.0003 MYR
25 4 2025 1 MYR = 2955.2218 UZS 1 UZS = 0.0003 MYR
26 4 2025 1 MYR = 2960.6508 UZS 1 UZS = 0.0003 MYR
27 4 2025 1 MYR = 2960.6503 UZS 1 UZS = 0.0003 MYR
28 4 2025 1 MYR = 2970.5418 UZS 1 UZS = 0.0003 MYR
29 4 2025 1 MYR = 2991.222 UZS 1 UZS = 0.0003 MYR
30 4 2025 1 MYR = 2996.5693 UZS 1 UZS = 0.0003 MYR

May 2025

日付MYR-UZSUZS-MYR
01 5 2025 1 MYR = 3006.272 UZS 1 UZS = 0.0003 MYR
02 5 2025 1 MYR = 3027.7314 UZS 1 UZS = 0.0003 MYR
03 5 2025 1 MYR = 3034.1983 UZS 1 UZS = 0.0003 MYR
04 5 2025 1 MYR = 3034.1983 UZS 1 UZS = 0.0003 MYR
05 5 2025 1 MYR = 3033.0539 UZS 1 UZS = 0.0003 MYR
06 5 2025 1 MYR = 3056.3426 UZS 1 UZS = 0.0003 MYR
07 5 2025 1 MYR = 3048.8148 UZS 1 UZS = 0.0003 MYR
08 5 2025 1 MYR = 3012.4383 UZS 1 UZS = 0.0003 MYR
09 5 2025 1 MYR = 2996.3392 UZS 1 UZS = 0.0003 MYR
10 5 2025 1 MYR = 2998.5766 UZS 1 UZS = 0.0003 MYR
11 5 2025 1 MYR = 2998.5766 UZS 1 UZS = 0.0003 MYR
12 5 2025 1 MYR = 2991.6943 UZS 1 UZS = 0.0003 MYR
13 5 2025 1 MYR = 2982.0373 UZS 1 UZS = 0.0003 MYR
14 5 2025 1 MYR = 3019.1586 UZS 1 UZS = 0.0003 MYR
15 5 2025 1 MYR = 3032.7178 UZS 1 UZS = 0.0003 MYR
16 5 2025 1 MYR = 3016.6518 UZS 1 UZS = 0.0003 MYR
17 5 2025 1 MYR = 3027.8052 UZS 1 UZS = 0.0003 MYR
18 5 2025 1 MYR = 3027.8052 UZS 1 UZS = 0.0003 MYR
19 5 2025 1 MYR = 3010.7021 UZS 1 UZS = 0.0003 MYR
20 5 2025 1 MYR = 2989.4552 UZS 1 UZS = 0.0003 MYR
21 5 2025 1 MYR = 3018.2855 UZS 1 UZS = 0.0003 MYR
22 5 2025 1 MYR = 3023.051 UZS 1 UZS = 0.0003 MYR
23 5 2025 1 MYR = 3050.992 UZS 1 UZS = 0.0003 MYR
24 5 2025 1 MYR = 3044.8704 UZS 1 UZS = 0.0003 MYR
25 5 2025 1 MYR = 3044.8704 UZS 1 UZS = 0.0003 MYR
26 5 2025 1 MYR = 3061.6745 UZS 1 UZS = 0.0003 MYR
27 5 2025 1 MYR = 3052.3157 UZS 1 UZS = 0.0003 MYR
28 5 2025 1 MYR = 3051.1166 UZS 1 UZS = 0.0003 MYR
29 5 2025 1 MYR = 3024.6155 UZS 1 UZS = 0.0003 MYR
30 5 2025 1 MYR = 2998.0414 UZS 1 UZS = 0.0003 MYR
31 5 2025 1 MYR = 2998.0402 UZS 1 UZS = 0.0003 MYR

Jun 2025

日付MYR-UZSUZS-MYR
01 6 2025 1 MYR = 2998.0402 UZS 1 UZS = 0.0003 MYR
02 6 2025 1 MYR = 3002.8691 UZS 1 UZS = 0.0003 MYR
03 6 2025 1 MYR = 3024.8463 UZS 1 UZS = 0.0003 MYR
04 6 2025 1 MYR = 3026.2052 UZS 1 UZS = 0.0003 MYR
05 6 2025 1 MYR = 3033.9748 UZS 1 UZS = 0.0003 MYR
06 6 2025 1 MYR = 3020.3631 UZS 1 UZS = 0.0003 MYR
07 6 2025 1 MYR = 3027.4846 UZS 1 UZS = 0.0003 MYR

MYR-UZSおよびUZS-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats