currencystats247.com

CurrencyStats247 > 為替レート > MYR-USDおよびUSD-MYRの為替レート - 2025年

MYR-USDおよびUSD-MYRの為替レート - 2025年

MYR-USDおよびUSD-MYRの為替レート

下から2025年のMYR-USDおよびUSD-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 0.2305 USD
1 USD = 4.339 MYR

Jan 2025

日付MYR-USDUSD-MYR
01 1 2025 1 MYR = 0.224 USD 1 USD = 4.465 MYR
02 1 2025 1 MYR = 0.2233 USD 1 USD = 4.4785 MYR
03 1 2025 1 MYR = 0.2223 USD 1 USD = 4.4986 MYR
04 1 2025 1 MYR = 0.222 USD 1 USD = 4.5037 MYR
05 1 2025 1 MYR = 0.222 USD 1 USD = 4.5037 MYR
06 1 2025 1 MYR = 0.2217 USD 1 USD = 4.511 MYR
07 1 2025 1 MYR = 0.2228 USD 1 USD = 4.4875 MYR
08 1 2025 1 MYR = 0.2221 USD 1 USD = 4.5025 MYR
09 1 2025 1 MYR = 0.2221 USD 1 USD = 4.503 MYR
10 1 2025 1 MYR = 0.2224 USD 1 USD = 4.4965 MYR
11 1 2025 1 MYR = 0.2224 USD 1 USD = 4.4965 MYR
12 1 2025 1 MYR = 0.2224 USD 1 USD = 4.4965 MYR
13 1 2025 1 MYR = 0.2217 USD 1 USD = 4.5102 MYR
14 1 2025 1 MYR = 0.222 USD 1 USD = 4.505 MYR
15 1 2025 1 MYR = 0.2223 USD 1 USD = 4.499 MYR
16 1 2025 1 MYR = 0.2221 USD 1 USD = 4.5025 MYR
17 1 2025 1 MYR = 0.2219 USD 1 USD = 4.506 MYR
18 1 2025 1 MYR = 0.2219 USD 1 USD = 4.506 MYR
19 1 2025 1 MYR = 0.2219 USD 1 USD = 4.506 MYR
20 1 2025 1 MYR = 0.2223 USD 1 USD = 4.499 MYR
21 1 2025 1 MYR = 0.2234 USD 1 USD = 4.4755 MYR
22 1 2025 1 MYR = 0.2254 USD 1 USD = 4.4365 MYR
23 1 2025 1 MYR = 0.225 USD 1 USD = 4.444 MYR
24 1 2025 1 MYR = 0.2284 USD 1 USD = 4.3775 MYR
25 1 2025 1 MYR = 0.2284 USD 1 USD = 4.3775 MYR
26 1 2025 1 MYR = 0.2284 USD 1 USD = 4.3775 MYR
27 1 2025 1 MYR = 0.2284 USD 1 USD = 4.3785 MYR
28 1 2025 1 MYR = 0.2276 USD 1 USD = 4.393 MYR
29 1 2025 1 MYR = 0.2277 USD 1 USD = 4.3925 MYR
30 1 2025 1 MYR = 0.2278 USD 1 USD = 4.3899 MYR
31 1 2025 1 MYR = 0.2245 USD 1 USD = 4.455 MYR

Feb 2025

日付MYR-USDUSD-MYR
01 2 2025 1 MYR = 0.2245 USD 1 USD = 4.455 MYR
02 2 2025 1 MYR = 0.2245 USD 1 USD = 4.455 MYR
03 2 2025 1 MYR = 0.2235 USD 1 USD = 4.4751 MYR
04 2 2025 1 MYR = 0.225 USD 1 USD = 4.444 MYR
05 2 2025 1 MYR = 0.2261 USD 1 USD = 4.4225 MYR
06 2 2025 1 MYR = 0.2255 USD 1 USD = 4.435 MYR
07 2 2025 1 MYR = 0.2252 USD 1 USD = 4.4403 MYR
08 2 2025 1 MYR = 0.2252 USD 1 USD = 4.4405 MYR
09 2 2025 1 MYR = 0.2252 USD 1 USD = 4.4405 MYR
10 2 2025 1 MYR = 0.2237 USD 1 USD = 4.4699 MYR
11 2 2025 1 MYR = 0.2237 USD 1 USD = 4.4697 MYR
12 2 2025 1 MYR = 0.2236 USD 1 USD = 4.472 MYR
13 2 2025 1 MYR = 0.2245 USD 1 USD = 4.455 MYR
14 2 2025 1 MYR = 0.2255 USD 1 USD = 4.435 MYR
15 2 2025 1 MYR = 0.2255 USD 1 USD = 4.4345 MYR
16 2 2025 1 MYR = 0.2255 USD 1 USD = 4.4345 MYR
17 2 2025 1 MYR = 0.2255 USD 1 USD = 4.434 MYR
18 2 2025 1 MYR = 0.2249 USD 1 USD = 4.4455 MYR
19 2 2025 1 MYR = 0.2251 USD 1 USD = 4.4415 MYR
20 2 2025 1 MYR = 0.2251 USD 1 USD = 4.4433 MYR
21 2 2025 1 MYR = 0.2263 USD 1 USD = 4.4185 MYR
22 2 2025 1 MYR = 0.2263 USD 1 USD = 4.4185 MYR
23 2 2025 1 MYR = 0.2263 USD 1 USD = 4.4185 MYR
24 2 2025 1 MYR = 0.2267 USD 1 USD = 4.4105 MYR
25 2 2025 1 MYR = 0.2261 USD 1 USD = 4.4225 MYR
26 2 2025 1 MYR = 0.2261 USD 1 USD = 4.4226 MYR
27 2 2025 1 MYR = 0.225 USD 1 USD = 4.4445 MYR
28 2 2025 1 MYR = 0.225 USD 1 USD = 4.4445 MYR

Mar 2025

日付MYR-USDUSD-MYR
01 3 2025 1 MYR = 0.2241 USD 1 USD = 4.4625 MYR
02 3 2025 1 MYR = 0.2241 USD 1 USD = 4.4624 MYR
03 3 2025 1 MYR = 0.2243 USD 1 USD = 4.4592 MYR
04 3 2025 1 MYR = 0.2239 USD 1 USD = 4.4665 MYR
05 3 2025 1 MYR = 0.2258 USD 1 USD = 4.4295 MYR
06 3 2025 1 MYR = 0.2259 USD 1 USD = 4.4275 MYR
07 3 2025 1 MYR = 0.2265 USD 1 USD = 4.415 MYR
08 3 2025 1 MYR = 0.2262 USD 1 USD = 4.42 MYR
09 3 2025 1 MYR = 0.2265 USD 1 USD = 4.4145 MYR
10 3 2025 1 MYR = 0.2265 USD 1 USD = 4.415 MYR
11 3 2025 1 MYR = 0.2262 USD 1 USD = 4.421 MYR
12 3 2025 1 MYR = 0.2257 USD 1 USD = 4.4305 MYR
13 3 2025 1 MYR = 0.2253 USD 1 USD = 4.438 MYR
14 3 2025 1 MYR = 0.2255 USD 1 USD = 4.4347 MYR
15 3 2025 1 MYR = 0.2249 USD 1 USD = 4.4465 MYR
16 3 2025 1 MYR = 0.2249 USD 1 USD = 4.4465 MYR
17 3 2025 1 MYR = 0.225 USD 1 USD = 4.445 MYR
18 3 2025 1 MYR = 0.2249 USD 1 USD = 4.4467 MYR
19 3 2025 1 MYR = 0.225 USD 1 USD = 4.4442 MYR
20 3 2025 1 MYR = 0.2254 USD 1 USD = 4.4364 MYR
21 3 2025 1 MYR = 0.226 USD 1 USD = 4.4256 MYR
22 3 2025 1 MYR = 0.2261 USD 1 USD = 4.423 MYR
23 3 2025 1 MYR = 0.2262 USD 1 USD = 4.4209 MYR
24 3 2025 1 MYR = 0.2262 USD 1 USD = 4.4209 MYR
25 3 2025 1 MYR = 0.2255 USD 1 USD = 4.4342 MYR
26 3 2025 1 MYR = 0.2258 USD 1 USD = 4.4295 MYR
27 3 2025 1 MYR = 0.2257 USD 1 USD = 4.4315 MYR
28 3 2025 1 MYR = 0.2254 USD 1 USD = 4.4375 MYR
29 3 2025 1 MYR = 0.2254 USD 1 USD = 4.4361 MYR
30 3 2025 1 MYR = 0.2254 USD 1 USD = 4.437 MYR
31 3 2025 1 MYR = 0.2255 USD 1 USD = 4.4345 MYR

Apr 2025

日付MYR-USDUSD-MYR
01 4 2025 1 MYR = 0.2255 USD 1 USD = 4.4352 MYR
02 4 2025 1 MYR = 0.2245 USD 1 USD = 4.454 MYR
03 4 2025 1 MYR = 0.2245 USD 1 USD = 4.4538 MYR
04 4 2025 1 MYR = 0.2254 USD 1 USD = 4.437 MYR
05 4 2025 1 MYR = 0.2254 USD 1 USD = 4.437 MYR
06 4 2025 1 MYR = 0.2254 USD 1 USD = 4.437 MYR
07 4 2025 1 MYR = 0.2232 USD 1 USD = 4.4797 MYR
08 4 2025 1 MYR = 0.2233 USD 1 USD = 4.4788 MYR
09 4 2025 1 MYR = 0.2224 USD 1 USD = 4.496 MYR
10 4 2025 1 MYR = 0.2224 USD 1 USD = 4.4967 MYR
11 4 2025 1 MYR = 0.2237 USD 1 USD = 4.4696 MYR
12 4 2025 1 MYR = 0.2261 USD 1 USD = 4.4225 MYR
13 4 2025 1 MYR = 0.226 USD 1 USD = 4.4247 MYR
14 4 2025 1 MYR = 0.2261 USD 1 USD = 4.4237 MYR
15 4 2025 1 MYR = 0.2266 USD 1 USD = 4.4125 MYR
16 4 2025 1 MYR = 0.2266 USD 1 USD = 4.4127 MYR
17 4 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
18 4 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
19 4 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
20 4 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
21 4 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
22 4 2025 1 MYR = 0.2277 USD 1 USD = 4.3915 MYR
23 4 2025 1 MYR = 0.2277 USD 1 USD = 4.391 MYR
24 4 2025 1 MYR = 0.2287 USD 1 USD = 4.373 MYR
25 4 2025 1 MYR = 0.2286 USD 1 USD = 4.374 MYR
26 4 2025 1 MYR = 0.2286 USD 1 USD = 4.374 MYR
27 4 2025 1 MYR = 0.2286 USD 1 USD = 4.374 MYR
28 4 2025 1 MYR = 0.2292 USD 1 USD = 4.363 MYR
29 4 2025 1 MYR = 0.2311 USD 1 USD = 4.3275 MYR
30 4 2025 1 MYR = 0.2317 USD 1 USD = 4.315 MYR

May 2025

日付MYR-USDUSD-MYR
01 5 2025 1 MYR = 0.2318 USD 1 USD = 4.3145 MYR
02 5 2025 1 MYR = 0.2347 USD 1 USD = 4.2615 MYR
03 5 2025 1 MYR = 0.2347 USD 1 USD = 4.2615 MYR
04 5 2025 1 MYR = 0.2347 USD 1 USD = 4.2615 MYR
05 5 2025 1 MYR = 0.2351 USD 1 USD = 4.2541 MYR
06 5 2025 1 MYR = 0.2363 USD 1 USD = 4.2325 MYR
07 5 2025 1 MYR = 0.2359 USD 1 USD = 4.239 MYR
08 5 2025 1 MYR = 0.2336 USD 1 USD = 4.281 MYR
09 5 2025 1 MYR = 0.2327 USD 1 USD = 4.297 MYR
10 5 2025 1 MYR = 0.2327 USD 1 USD = 4.297 MYR
11 5 2025 1 MYR = 0.2327 USD 1 USD = 4.297 MYR
12 5 2025 1 MYR = 0.2327 USD 1 USD = 4.297 MYR
13 5 2025 1 MYR = 0.2313 USD 1 USD = 4.3225 MYR
14 5 2025 1 MYR = 0.2331 USD 1 USD = 4.2898 MYR
15 5 2025 1 MYR = 0.2335 USD 1 USD = 4.283 MYR
16 5 2025 1 MYR = 0.2328 USD 1 USD = 4.296 MYR
17 5 2025 1 MYR = 0.2328 USD 1 USD = 4.296 MYR
18 5 2025 1 MYR = 0.2328 USD 1 USD = 4.296 MYR
19 5 2025 1 MYR = 0.233 USD 1 USD = 4.291 MYR
20 5 2025 1 MYR = 0.2326 USD 1 USD = 4.299 MYR
21 5 2025 1 MYR = 0.2342 USD 1 USD = 4.2706 MYR
22 5 2025 1 MYR = 0.2339 USD 1 USD = 4.275 MYR
23 5 2025 1 MYR = 0.2364 USD 1 USD = 4.2309 MYR
24 5 2025 1 MYR = 0.2363 USD 1 USD = 4.231 MYR
25 5 2025 1 MYR = 0.2363 USD 1 USD = 4.231 MYR
26 5 2025 1 MYR = 0.237 USD 1 USD = 4.219 MYR
27 5 2025 1 MYR = 0.2359 USD 1 USD = 4.239 MYR
28 5 2025 1 MYR = 0.2367 USD 1 USD = 4.225 MYR
29 5 2025 1 MYR = 0.2356 USD 1 USD = 4.244 MYR
30 5 2025 1 MYR = 0.2349 USD 1 USD = 4.2565 MYR
31 5 2025 1 MYR = 0.2349 USD 1 USD = 4.2565 MYR

Jun 2025

日付MYR-USDUSD-MYR
01 6 2025 1 MYR = 0.2349 USD 1 USD = 4.2565 MYR
02 6 2025 1 MYR = 0.2349 USD 1 USD = 4.2565 MYR
03 6 2025 1 MYR = 0.2356 USD 1 USD = 4.245 MYR
04 6 2025 1 MYR = 0.2355 USD 1 USD = 4.247 MYR
05 6 2025 1 MYR = 0.2364 USD 1 USD = 4.2298 MYR
06 6 2025 1 MYR = 0.2364 USD 1 USD = 4.2305 MYR
07 6 2025 1 MYR = 0.2365 USD 1 USD = 4.2275 MYR
08 6 2025 1 MYR = 0.2365 USD 1 USD = 4.2275 MYR
09 6 2025 1 MYR = 0.2364 USD 1 USD = 4.2305 MYR
10 6 2025 1 MYR = 0.2361 USD 1 USD = 4.2355 MYR
11 6 2025 1 MYR = 0.236 USD 1 USD = 4.2375 MYR
12 6 2025 1 MYR = 0.2369 USD 1 USD = 4.221 MYR
13 6 2025 1 MYR = 0.2355 USD 1 USD = 4.2455 MYR
14 6 2025 1 MYR = 0.2355 USD 1 USD = 4.2455 MYR
15 6 2025 1 MYR = 0.2355 USD 1 USD = 4.2455 MYR
16 6 2025 1 MYR = 0.2358 USD 1 USD = 4.2405 MYR
17 6 2025 1 MYR = 0.2355 USD 1 USD = 4.2455 MYR
18 6 2025 1 MYR = 0.2353 USD 1 USD = 4.2505 MYR
19 6 2025 1 MYR = 0.2347 USD 1 USD = 4.2603 MYR
20 6 2025 1 MYR = 0.2352 USD 1 USD = 4.2525 MYR
21 6 2025 1 MYR = 0.2352 USD 1 USD = 4.2525 MYR
22 6 2025 1 MYR = 0.2352 USD 1 USD = 4.2525 MYR
23 6 2025 1 MYR = 0.2328 USD 1 USD = 4.295 MYR
24 6 2025 1 MYR = 0.2356 USD 1 USD = 4.244 MYR
25 6 2025 1 MYR = 0.2359 USD 1 USD = 4.2385 MYR
26 6 2025 1 MYR = 0.2365 USD 1 USD = 4.229 MYR
27 6 2025 1 MYR = 0.2365 USD 1 USD = 4.2285 MYR
28 6 2025 1 MYR = 0.2365 USD 1 USD = 4.2285 MYR
29 6 2025 1 MYR = 0.2365 USD 1 USD = 4.2285 MYR
30 6 2025 1 MYR = 0.2374 USD 1 USD = 4.212 MYR

Jul 2025

日付MYR-USDUSD-MYR
01 7 2025 1 MYR = 0.2382 USD 1 USD = 4.1975 MYR
02 7 2025 1 MYR = 0.2365 USD 1 USD = 4.229 MYR
03 7 2025 1 MYR = 0.2368 USD 1 USD = 4.223 MYR
04 7 2025 1 MYR = 0.2369 USD 1 USD = 4.221 MYR
05 7 2025 1 MYR = 0.2369 USD 1 USD = 4.221 MYR
06 7 2025 1 MYR = 0.2369 USD 1 USD = 4.221 MYR
07 7 2025 1 MYR = 0.2361 USD 1 USD = 4.235 MYR
08 7 2025 1 MYR = 0.2358 USD 1 USD = 4.241 MYR
09 7 2025 1 MYR = 0.2353 USD 1 USD = 4.2505 MYR
10 7 2025 1 MYR = 0.2354 USD 1 USD = 4.2475 MYR
11 7 2025 1 MYR = 0.2352 USD 1 USD = 4.2525 MYR
12 7 2025 1 MYR = 0.2352 USD 1 USD = 4.2525 MYR
13 7 2025 1 MYR = 0.2352 USD 1 USD = 4.2525 MYR
14 7 2025 1 MYR = 0.2352 USD 1 USD = 4.2525 MYR
15 7 2025 1 MYR = 0.2357 USD 1 USD = 4.242 MYR
16 7 2025 1 MYR = 0.2356 USD 1 USD = 4.245 MYR
17 7 2025 1 MYR = 0.2355 USD 1 USD = 4.2465 MYR
18 7 2025 1 MYR = 0.2357 USD 1 USD = 4.2425 MYR
19 7 2025 1 MYR = 0.2355 USD 1 USD = 4.246 MYR
20 7 2025 1 MYR = 0.2355 USD 1 USD = 4.246 MYR
21 7 2025 1 MYR = 0.2361 USD 1 USD = 4.2355 MYR
22 7 2025 1 MYR = 0.2363 USD 1 USD = 4.2315 MYR
23 7 2025 1 MYR = 0.2365 USD 1 USD = 4.2275 MYR
24 7 2025 1 MYR = 0.2372 USD 1 USD = 4.2155 MYR
25 7 2025 1 MYR = 0.2369 USD 1 USD = 4.2215 MYR
26 7 2025 1 MYR = 0.2369 USD 1 USD = 4.2215 MYR
27 7 2025 1 MYR = 0.2369 USD 1 USD = 4.2215 MYR
28 7 2025 1 MYR = 0.2364 USD 1 USD = 4.231 MYR
29 7 2025 1 MYR = 0.2362 USD 1 USD = 4.2345 MYR
30 7 2025 1 MYR = 0.2359 USD 1 USD = 4.2399 MYR
31 7 2025 1 MYR = 0.2345 USD 1 USD = 4.265 MYR

Aug 2025

日付MYR-USDUSD-MYR
01 8 2025 1 MYR = 0.2338 USD 1 USD = 4.2775 MYR
02 8 2025 1 MYR = 0.2338 USD 1 USD = 4.2775 MYR
03 8 2025 1 MYR = 0.2338 USD 1 USD = 4.2775 MYR
04 8 2025 1 MYR = 0.236 USD 1 USD = 4.2375 MYR
05 8 2025 1 MYR = 0.2365 USD 1 USD = 4.2275 MYR
06 8 2025 1 MYR = 0.2364 USD 1 USD = 4.2305 MYR
07 8 2025 1 MYR = 0.2362 USD 1 USD = 4.234 MYR
08 8 2025 1 MYR = 0.2358 USD 1 USD = 4.24 MYR
09 8 2025 1 MYR = 0.2358 USD 1 USD = 4.2404 MYR
10 8 2025 1 MYR = 0.2358 USD 1 USD = 4.2404 MYR
11 8 2025 1 MYR = 0.2362 USD 1 USD = 4.2335 MYR
12 8 2025 1 MYR = 0.2363 USD 1 USD = 4.231 MYR
13 8 2025 1 MYR = 0.2377 USD 1 USD = 4.2075 MYR
14 8 2025 1 MYR = 0.2374 USD 1 USD = 4.2125 MYR
15 8 2025 1 MYR = 0.2374 USD 1 USD = 4.213 MYR
16 8 2025 1 MYR = 0.2374 USD 1 USD = 4.213 MYR
17 8 2025 1 MYR = 0.2374 USD 1 USD = 4.213 MYR
18 8 2025 1 MYR = 0.2368 USD 1 USD = 4.2225 MYR
19 8 2025 1 MYR = 0.2368 USD 1 USD = 4.2235 MYR
20 8 2025 1 MYR = 0.2366 USD 1 USD = 4.226 MYR
21 8 2025 1 MYR = 0.2367 USD 1 USD = 4.2245 MYR
22 8 2025 1 MYR = 0.2365 USD 1 USD = 4.2275 MYR
23 8 2025 1 MYR = 0.2365 USD 1 USD = 4.2275 MYR
24 8 2025 1 MYR = 0.2365 USD 1 USD = 4.2275 MYR
25 8 2025 1 MYR = 0.2377 USD 1 USD = 4.2075 MYR
26 8 2025 1 MYR = 0.2372 USD 1 USD = 4.2155 MYR
27 8 2025 1 MYR = 0.2361 USD 1 USD = 4.235 MYR
28 8 2025 1 MYR = 0.2371 USD 1 USD = 4.217 MYR
29 8 2025 1 MYR = 0.2367 USD 1 USD = 4.225 MYR
30 8 2025 1 MYR = 0.2367 USD 1 USD = 4.225 MYR
31 8 2025 1 MYR = 0.2367 USD 1 USD = 4.225 MYR

Sep 2025

日付MYR-USDUSD-MYR
01 9 2025 1 MYR = 0.2367 USD 1 USD = 4.225 MYR
02 9 2025 1 MYR = 0.2364 USD 1 USD = 4.23 MYR
03 9 2025 1 MYR = 0.2365 USD 1 USD = 4.2275 MYR
04 9 2025 1 MYR = 0.2367 USD 1 USD = 4.225 MYR

MYR-USDおよびUSD-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats