currencystats247.com

CurrencyStats247 > 為替レート > MYR-UGXおよびUGX-MYRの為替レート - 2025年

MYR-UGXおよびUGX-MYRの為替レート - 2025年

MYR-UGXおよびUGX-MYRの為替レート

下から2025年のMYR-UGXおよびUGX-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 834.4701 UGX
1 UGX = 0.0012 MYR

Jan 2025

日付MYR-UGXUGX-MYR
01 1 2025 1 MYR = 822.1901 UGX 1 UGX = 0.0012 MYR
02 1 2025 1 MYR = 821.2896 UGX 1 UGX = 0.0012 MYR
03 1 2025 1 MYR = 817.0393 UGX 1 UGX = 0.0012 MYR
04 1 2025 1 MYR = 814.5738 UGX 1 UGX = 0.0012 MYR
05 1 2025 1 MYR = 814.5738 UGX 1 UGX = 0.0012 MYR
06 1 2025 1 MYR = 819.0074 UGX 1 UGX = 0.0012 MYR
07 1 2025 1 MYR = 823.3792 UGX 1 UGX = 0.0012 MYR
08 1 2025 1 MYR = 823.4997 UGX 1 UGX = 0.0012 MYR
09 1 2025 1 MYR = 821.2979 UGX 1 UGX = 0.0012 MYR
10 1 2025 1 MYR = 822.2784 UGX 1 UGX = 0.0012 MYR
11 1 2025 1 MYR = 825.9177 UGX 1 UGX = 0.0012 MYR
12 1 2025 1 MYR = 825.9177 UGX 1 UGX = 0.0012 MYR
13 1 2025 1 MYR = 820.3693 UGX 1 UGX = 0.0012 MYR
14 1 2025 1 MYR = 821.3721 UGX 1 UGX = 0.0012 MYR
15 1 2025 1 MYR = 820.8991 UGX 1 UGX = 0.0012 MYR
16 1 2025 1 MYR = 819.4052 UGX 1 UGX = 0.0012 MYR
17 1 2025 1 MYR = 817.9371 UGX 1 UGX = 0.0012 MYR
18 1 2025 1 MYR = 817.6673 UGX 1 UGX = 0.0012 MYR
19 1 2025 1 MYR = 817.6673 UGX 1 UGX = 0.0012 MYR
20 1 2025 1 MYR = 820.0872 UGX 1 UGX = 0.0012 MYR
21 1 2025 1 MYR = 821.1833 UGX 1 UGX = 0.0012 MYR
22 1 2025 1 MYR = 828.4036 UGX 1 UGX = 0.0012 MYR
23 1 2025 1 MYR = 829.7535 UGX 1 UGX = 0.0012 MYR
24 1 2025 1 MYR = 842.8976 UGX 1 UGX = 0.0012 MYR
25 1 2025 1 MYR = 841.0914 UGX 1 UGX = 0.0012 MYR
26 1 2025 1 MYR = 841.0914 UGX 1 UGX = 0.0012 MYR
27 1 2025 1 MYR = 842.7224 UGX 1 UGX = 0.0012 MYR
28 1 2025 1 MYR = 840.855 UGX 1 UGX = 0.0012 MYR
29 1 2025 1 MYR = 840.5799 UGX 1 UGX = 0.0012 MYR
30 1 2025 1 MYR = 838.8622 UGX 1 UGX = 0.0012 MYR
31 1 2025 1 MYR = 826.0996 UGX 1 UGX = 0.0012 MYR

Feb 2025

日付MYR-UGXUGX-MYR
01 2 2025 1 MYR = 826.0975 UGX 1 UGX = 0.0012 MYR
02 2 2025 1 MYR = 827.4607 UGX 1 UGX = 0.0012 MYR
03 2 2025 1 MYR = 821.5608 UGX 1 UGX = 0.0012 MYR
04 2 2025 1 MYR = 828.0889 UGX 1 UGX = 0.0012 MYR
05 2 2025 1 MYR = 832.4847 UGX 1 UGX = 0.0012 MYR
06 2 2025 1 MYR = 828.8519 UGX 1 UGX = 0.0012 MYR
07 2 2025 1 MYR = 827.5718 UGX 1 UGX = 0.0012 MYR
08 2 2025 1 MYR = 830.8126 UGX 1 UGX = 0.0012 MYR
09 2 2025 1 MYR = 830.8126 UGX 1 UGX = 0.0012 MYR
10 2 2025 1 MYR = 822.8921 UGX 1 UGX = 0.0012 MYR
11 2 2025 1 MYR = 821.9242 UGX 1 UGX = 0.0012 MYR
12 2 2025 1 MYR = 822.8031 UGX 1 UGX = 0.0012 MYR
13 2 2025 1 MYR = 823.7846 UGX 1 UGX = 0.0012 MYR
14 2 2025 1 MYR = 830.0389 UGX 1 UGX = 0.0012 MYR
15 2 2025 1 MYR = 827.3971 UGX 1 UGX = 0.0012 MYR
16 2 2025 1 MYR = 827.3971 UGX 1 UGX = 0.0012 MYR
17 2 2025 1 MYR = 829.9136 UGX 1 UGX = 0.0012 MYR
18 2 2025 1 MYR = 829.6651 UGX 1 UGX = 0.0012 MYR
19 2 2025 1 MYR = 827.4692 UGX 1 UGX = 0.0012 MYR
20 2 2025 1 MYR = 826.9096 UGX 1 UGX = 0.0012 MYR
21 2 2025 1 MYR = 831.3897 UGX 1 UGX = 0.0012 MYR
22 2 2025 1 MYR = 831.2815 UGX 1 UGX = 0.0012 MYR
23 2 2025 1 MYR = 831.2815 UGX 1 UGX = 0.0012 MYR
24 2 2025 1 MYR = 833.2111 UGX 1 UGX = 0.0012 MYR
25 2 2025 1 MYR = 832.0947 UGX 1 UGX = 0.0012 MYR
26 2 2025 1 MYR = 832.5462 UGX 1 UGX = 0.0012 MYR
27 2 2025 1 MYR = 827.9001 UGX 1 UGX = 0.0012 MYR
28 2 2025 1 MYR = 828.0751 UGX 1 UGX = 0.0012 MYR

Mar 2025

日付MYR-UGXUGX-MYR
01 3 2025 1 MYR = 823.384 UGX 1 UGX = 0.0012 MYR
02 3 2025 1 MYR = 824.0223 UGX 1 UGX = 0.0012 MYR
03 3 2025 1 MYR = 824.5079 UGX 1 UGX = 0.0012 MYR
04 3 2025 1 MYR = 822.8048 UGX 1 UGX = 0.0012 MYR
05 3 2025 1 MYR = 827.6974 UGX 1 UGX = 0.0012 MYR
06 3 2025 1 MYR = 829.7247 UGX 1 UGX = 0.0012 MYR
07 3 2025 1 MYR = 831.512 UGX 1 UGX = 0.0012 MYR
08 3 2025 1 MYR = 829.7292 UGX 1 UGX = 0.0012 MYR
09 3 2025 1 MYR = 832.1876 UGX 1 UGX = 0.0012 MYR
10 3 2025 1 MYR = 831.2551 UGX 1 UGX = 0.0012 MYR
11 3 2025 1 MYR = 829.9879 UGX 1 UGX = 0.0012 MYR
12 3 2025 1 MYR = 828.1783 UGX 1 UGX = 0.0012 MYR
13 3 2025 1 MYR = 825.3363 UGX 1 UGX = 0.0012 MYR
14 3 2025 1 MYR = 826.1448 UGX 1 UGX = 0.0012 MYR
15 3 2025 1 MYR = 822.3701 UGX 1 UGX = 0.0012 MYR
16 3 2025 1 MYR = 824.3813 UGX 1 UGX = 0.0012 MYR
17 3 2025 1 MYR = 825.4847 UGX 1 UGX = 0.0012 MYR
18 3 2025 1 MYR = 824.7171 UGX 1 UGX = 0.0012 MYR
19 3 2025 1 MYR = 824.9142 UGX 1 UGX = 0.0012 MYR
20 3 2025 1 MYR = 826.2041 UGX 1 UGX = 0.0012 MYR
21 3 2025 1 MYR = 828.0793 UGX 1 UGX = 0.0012 MYR
22 3 2025 1 MYR = 826.8275 UGX 1 UGX = 0.0012 MYR
23 3 2025 1 MYR = 829.0366 UGX 1 UGX = 0.0012 MYR
24 3 2025 1 MYR = 829.0389 UGX 1 UGX = 0.0012 MYR
25 3 2025 1 MYR = 826.6782 UGX 1 UGX = 0.0012 MYR
26 3 2025 1 MYR = 828.0085 UGX 1 UGX = 0.0012 MYR
27 3 2025 1 MYR = 826.4861 UGX 1 UGX = 0.0012 MYR
28 3 2025 1 MYR = 825.0568 UGX 1 UGX = 0.0012 MYR
29 3 2025 1 MYR = 825.2554 UGX 1 UGX = 0.0012 MYR
30 3 2025 1 MYR = 825.9802 UGX 1 UGX = 0.0012 MYR
31 3 2025 1 MYR = 825.4275 UGX 1 UGX = 0.0012 MYR

Apr 2025

日付MYR-UGXUGX-MYR
01 4 2025 1 MYR = 825.1647 UGX 1 UGX = 0.0012 MYR
02 4 2025 1 MYR = 818.578 UGX 1 UGX = 0.0012 MYR
03 4 2025 1 MYR = 818.6025 UGX 1 UGX = 0.0012 MYR
04 4 2025 1 MYR = 821.9388 UGX 1 UGX = 0.0012 MYR
05 4 2025 1 MYR = 828.9298 UGX 1 UGX = 0.0012 MYR
06 4 2025 1 MYR = 828.9298 UGX 1 UGX = 0.0012 MYR
07 4 2025 1 MYR = 830.0033 UGX 1 UGX = 0.0012 MYR
08 4 2025 1 MYR = 825.365 UGX 1 UGX = 0.0012 MYR
09 4 2025 1 MYR = 820.8465 UGX 1 UGX = 0.0012 MYR
10 4 2025 1 MYR = 822.0557 UGX 1 UGX = 0.0012 MYR
11 4 2025 1 MYR = 824.474 UGX 1 UGX = 0.0012 MYR
12 4 2025 1 MYR = 829.189 UGX 1 UGX = 0.0012 MYR
13 4 2025 1 MYR = 830.6262 UGX 1 UGX = 0.0012 MYR
14 4 2025 1 MYR = 830.8151 UGX 1 UGX = 0.0012 MYR
15 4 2025 1 MYR = 831.5871 UGX 1 UGX = 0.0012 MYR
16 4 2025 1 MYR = 830.8413 UGX 1 UGX = 0.0012 MYR
17 4 2025 1 MYR = 831.2094 UGX 1 UGX = 0.0012 MYR
18 4 2025 1 MYR = 831.2102 UGX 1 UGX = 0.0012 MYR
19 4 2025 1 MYR = 831.2092 UGX 1 UGX = 0.0012 MYR
20 4 2025 1 MYR = 831.2092 UGX 1 UGX = 0.0012 MYR
21 4 2025 1 MYR = 831.2104 UGX 1 UGX = 0.0012 MYR
22 4 2025 1 MYR = 833.4223 UGX 1 UGX = 0.0012 MYR
23 4 2025 1 MYR = 834.7789 UGX 1 UGX = 0.0012 MYR
24 4 2025 1 MYR = 837.776 UGX 1 UGX = 0.0012 MYR
25 4 2025 1 MYR = 838.0473 UGX 1 UGX = 0.0012 MYR
26 4 2025 1 MYR = 838.0349 UGX 1 UGX = 0.0012 MYR
27 4 2025 1 MYR = 838.0348 UGX 1 UGX = 0.0012 MYR
28 4 2025 1 MYR = 840.8564 UGX 1 UGX = 0.0012 MYR
29 4 2025 1 MYR = 846.6223 UGX 1 UGX = 0.0012 MYR
30 4 2025 1 MYR = 848.7126 UGX 1 UGX = 0.0012 MYR

May 2025

日付MYR-UGXUGX-MYR
01 5 2025 1 MYR = 851.5922 UGX 1 UGX = 0.0012 MYR
02 5 2025 1 MYR = 859.8361 UGX 1 UGX = 0.0012 MYR
03 5 2025 1 MYR = 861.665 UGX 1 UGX = 0.0012 MYR
04 5 2025 1 MYR = 861.665 UGX 1 UGX = 0.0012 MYR
05 5 2025 1 MYR = 858.8685 UGX 1 UGX = 0.0012 MYR
06 5 2025 1 MYR = 864.0783 UGX 1 UGX = 0.0012 MYR
07 5 2025 1 MYR = 863.1736 UGX 1 UGX = 0.0012 MYR
08 5 2025 1 MYR = 854.6508 UGX 1 UGX = 0.0012 MYR
09 5 2025 1 MYR = 851.4278 UGX 1 UGX = 0.0012 MYR
10 5 2025 1 MYR = 851.4126 UGX 1 UGX = 0.0012 MYR
11 5 2025 1 MYR = 851.4126 UGX 1 UGX = 0.0012 MYR
12 5 2025 1 MYR = 850.0527 UGX 1 UGX = 0.0012 MYR
13 5 2025 1 MYR = 846.3103 UGX 1 UGX = 0.0012 MYR
14 5 2025 1 MYR = 852.6712 UGX 1 UGX = 0.0012 MYR
15 5 2025 1 MYR = 852.7824 UGX 1 UGX = 0.0012 MYR
16 5 2025 1 MYR = 851.339 UGX 1 UGX = 0.0012 MYR
17 5 2025 1 MYR = 854.4829 UGX 1 UGX = 0.0012 MYR
18 5 2025 1 MYR = 854.4829 UGX 1 UGX = 0.0012 MYR
19 5 2025 1 MYR = 852.4364 UGX 1 UGX = 0.0012 MYR
20 5 2025 1 MYR = 849.4115 UGX 1 UGX = 0.0012 MYR
21 5 2025 1 MYR = 854.9792 UGX 1 UGX = 0.0012 MYR
22 5 2025 1 MYR = 853.117 UGX 1 UGX = 0.0012 MYR
23 5 2025 1 MYR = 863.052 UGX 1 UGX = 0.0012 MYR
24 5 2025 1 MYR = 861.3204 UGX 1 UGX = 0.0012 MYR
25 5 2025 1 MYR = 861.3204 UGX 1 UGX = 0.0012 MYR
26 5 2025 1 MYR = 864.9556 UGX 1 UGX = 0.0012 MYR
27 5 2025 1 MYR = 860.6536 UGX 1 UGX = 0.0012 MYR
28 5 2025 1 MYR = 862.4902 UGX 1 UGX = 0.0012 MYR
29 5 2025 1 MYR = 856.9257 UGX 1 UGX = 0.0012 MYR
30 5 2025 1 MYR = 853.5805 UGX 1 UGX = 0.0012 MYR
31 5 2025 1 MYR = 853.5802 UGX 1 UGX = 0.0012 MYR

Jun 2025

日付MYR-UGXUGX-MYR
01 6 2025 1 MYR = 853.5802 UGX 1 UGX = 0.0012 MYR
02 6 2025 1 MYR = 854.9364 UGX 1 UGX = 0.0012 MYR
03 6 2025 1 MYR = 858.3384 UGX 1 UGX = 0.0012 MYR
04 6 2025 1 MYR = 857.0823 UGX 1 UGX = 0.0012 MYR
05 6 2025 1 MYR = 858.0981 UGX 1 UGX = 0.0012 MYR
06 6 2025 1 MYR = 855.7141 UGX 1 UGX = 0.0012 MYR
07 6 2025 1 MYR = 856.3199 UGX 1 UGX = 0.0012 MYR

MYR-UGXおよびUGX-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats