currencystats247.com

CurrencyStats247 > 為替レート > MYR-TRYおよびTRY-MYRの為替レート - 2025年

MYR-TRYおよびTRY-MYRの為替レート - 2025年

MYR-TRYおよびTRY-MYRの為替レート

下から2025年のMYR-TRYおよびTRY-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 8.4667 TRY
1 TRY = 0.1181 MYR

Jan 2025

日付MYR-TRYTRY-MYR
01 1 2025 1 MYR = 7.9207 TRY 1 TRY = 0.1263 MYR
02 1 2025 1 MYR = 7.8852 TRY 1 TRY = 0.1268 MYR
03 1 2025 1 MYR = 7.8608 TRY 1 TRY = 0.1272 MYR
04 1 2025 1 MYR = 7.8558 TRY 1 TRY = 0.1273 MYR
05 1 2025 1 MYR = 7.854 TRY 1 TRY = 0.1273 MYR
06 1 2025 1 MYR = 7.8309 TRY 1 TRY = 0.1277 MYR
07 1 2025 1 MYR = 7.8789 TRY 1 TRY = 0.1269 MYR
08 1 2025 1 MYR = 7.8586 TRY 1 TRY = 0.1272 MYR
09 1 2025 1 MYR = 7.8497 TRY 1 TRY = 0.1274 MYR
10 1 2025 1 MYR = 7.8765 TRY 1 TRY = 0.127 MYR
11 1 2025 1 MYR = 7.8731 TRY 1 TRY = 0.127 MYR
12 1 2025 1 MYR = 7.8802 TRY 1 TRY = 0.1269 MYR
13 1 2025 1 MYR = 7.8711 TRY 1 TRY = 0.127 MYR
14 1 2025 1 MYR = 7.8785 TRY 1 TRY = 0.1269 MYR
15 1 2025 1 MYR = 7.8883 TRY 1 TRY = 0.1268 MYR
16 1 2025 1 MYR = 7.8721 TRY 1 TRY = 0.127 MYR
17 1 2025 1 MYR = 7.8933 TRY 1 TRY = 0.1267 MYR
18 1 2025 1 MYR = 7.8899 TRY 1 TRY = 0.1267 MYR
19 1 2025 1 MYR = 7.864 TRY 1 TRY = 0.1272 MYR
20 1 2025 1 MYR = 7.9099 TRY 1 TRY = 0.1264 MYR
21 1 2025 1 MYR = 7.9594 TRY 1 TRY = 0.1256 MYR
22 1 2025 1 MYR = 8.0358 TRY 1 TRY = 0.1244 MYR
23 1 2025 1 MYR = 8.0241 TRY 1 TRY = 0.1246 MYR
24 1 2025 1 MYR = 8.154 TRY 1 TRY = 0.1226 MYR
25 1 2025 1 MYR = 8.1397 TRY 1 TRY = 0.1229 MYR
26 1 2025 1 MYR = 8.1465 TRY 1 TRY = 0.1228 MYR
27 1 2025 1 MYR = 8.1603 TRY 1 TRY = 0.1225 MYR
28 1 2025 1 MYR = 8.1408 TRY 1 TRY = 0.1228 MYR
29 1 2025 1 MYR = 8.1439 TRY 1 TRY = 0.1228 MYR
30 1 2025 1 MYR = 8.1489 TRY 1 TRY = 0.1227 MYR
31 1 2025 1 MYR = 8.0489 TRY 1 TRY = 0.1242 MYR

Feb 2025

日付MYR-TRYTRY-MYR
01 2 2025 1 MYR = 8.01 TRY 1 TRY = 0.1248 MYR
02 2 2025 1 MYR = 8.0445 TRY 1 TRY = 0.1243 MYR
03 2 2025 1 MYR = 8.0405 TRY 1 TRY = 0.1244 MYR
04 2 2025 1 MYR = 8.0913 TRY 1 TRY = 0.1236 MYR
05 2 2025 1 MYR = 8.1239 TRY 1 TRY = 0.1231 MYR
06 2 2025 1 MYR = 8.0938 TRY 1 TRY = 0.1236 MYR
07 2 2025 1 MYR = 8.1001 TRY 1 TRY = 0.1235 MYR
08 2 2025 1 MYR = 8.1006 TRY 1 TRY = 0.1234 MYR
09 2 2025 1 MYR = 8.1006 TRY 1 TRY = 0.1234 MYR
10 2 2025 1 MYR = 8.0528 TRY 1 TRY = 0.1242 MYR
11 2 2025 1 MYR = 8.0653 TRY 1 TRY = 0.124 MYR
12 2 2025 1 MYR = 8.072 TRY 1 TRY = 0.1239 MYR
13 2 2025 1 MYR = 8.1076 TRY 1 TRY = 0.1233 MYR
14 2 2025 1 MYR = 8.1657 TRY 1 TRY = 0.1225 MYR
15 2 2025 1 MYR = 8.1744 TRY 1 TRY = 0.1223 MYR
16 2 2025 1 MYR = 8.1744 TRY 1 TRY = 0.1223 MYR
17 2 2025 1 MYR = 8.1707 TRY 1 TRY = 0.1224 MYR
18 2 2025 1 MYR = 8.1595 TRY 1 TRY = 0.1226 MYR
19 2 2025 1 MYR = 8.1743 TRY 1 TRY = 0.1223 MYR
20 2 2025 1 MYR = 8.1739 TRY 1 TRY = 0.1223 MYR
21 2 2025 1 MYR = 8.2402 TRY 1 TRY = 0.1214 MYR
22 2 2025 1 MYR = 8.2263 TRY 1 TRY = 0.1216 MYR
23 2 2025 1 MYR = 8.2263 TRY 1 TRY = 0.1216 MYR
24 2 2025 1 MYR = 8.261 TRY 1 TRY = 0.1211 MYR
25 2 2025 1 MYR = 8.2442 TRY 1 TRY = 0.1213 MYR
26 2 2025 1 MYR = 8.2381 TRY 1 TRY = 0.1214 MYR
27 2 2025 1 MYR = 8.194 TRY 1 TRY = 0.122 MYR
28 2 2025 1 MYR = 8.2163 TRY 1 TRY = 0.1217 MYR

Mar 2025

日付MYR-TRYTRY-MYR
01 3 2025 1 MYR = 8.1578 TRY 1 TRY = 0.1226 MYR
02 3 2025 1 MYR = 8.1767 TRY 1 TRY = 0.1223 MYR
03 3 2025 1 MYR = 8.1764 TRY 1 TRY = 0.1223 MYR
04 3 2025 1 MYR = 8.1607 TRY 1 TRY = 0.1225 MYR
05 3 2025 1 MYR = 8.2239 TRY 1 TRY = 0.1216 MYR
06 3 2025 1 MYR = 8.2269 TRY 1 TRY = 0.1216 MYR
07 3 2025 1 MYR = 8.2537 TRY 1 TRY = 0.1212 MYR
08 3 2025 1 MYR = 8.2517 TRY 1 TRY = 0.1212 MYR
09 3 2025 1 MYR = 8.2457 TRY 1 TRY = 0.1213 MYR
10 3 2025 1 MYR = 8.2797 TRY 1 TRY = 0.1208 MYR
11 3 2025 1 MYR = 8.2761 TRY 1 TRY = 0.1208 MYR
12 3 2025 1 MYR = 8.264 TRY 1 TRY = 0.121 MYR
13 3 2025 1 MYR = 8.2488 TRY 1 TRY = 0.1212 MYR
14 3 2025 1 MYR = 8.2681 TRY 1 TRY = 0.1209 MYR
15 3 2025 1 MYR = 8.2048 TRY 1 TRY = 0.1219 MYR
16 3 2025 1 MYR = 8.2387 TRY 1 TRY = 0.1214 MYR
17 3 2025 1 MYR = 8.2488 TRY 1 TRY = 0.1212 MYR
18 3 2025 1 MYR = 8.2436 TRY 1 TRY = 0.1213 MYR
19 3 2025 1 MYR = 8.5546 TRY 1 TRY = 0.1169 MYR
20 3 2025 1 MYR = 8.5653 TRY 1 TRY = 0.1167 MYR
21 3 2025 1 MYR = 8.5887 TRY 1 TRY = 0.1164 MYR
22 3 2025 1 MYR = 8.544 TRY 1 TRY = 0.117 MYR
23 3 2025 1 MYR = 8.5558 TRY 1 TRY = 0.1169 MYR
24 3 2025 1 MYR = 8.5956 TRY 1 TRY = 0.1163 MYR
25 3 2025 1 MYR = 8.5646 TRY 1 TRY = 0.1168 MYR
26 3 2025 1 MYR = 8.5809 TRY 1 TRY = 0.1165 MYR
27 3 2025 1 MYR = 8.577 TRY 1 TRY = 0.1166 MYR
28 3 2025 1 MYR = 8.5658 TRY 1 TRY = 0.1167 MYR
29 3 2025 1 MYR = 8.5701 TRY 1 TRY = 0.1167 MYR
30 3 2025 1 MYR = 8.5683 TRY 1 TRY = 0.1167 MYR
31 3 2025 1 MYR = 8.5567 TRY 1 TRY = 0.1169 MYR

Apr 2025

日付MYR-TRYTRY-MYR
01 4 2025 1 MYR = 8.5521 TRY 1 TRY = 0.1169 MYR
02 4 2025 1 MYR = 8.5133 TRY 1 TRY = 0.1175 MYR
03 4 2025 1 MYR = 8.5173 TRY 1 TRY = 0.1174 MYR
04 4 2025 1 MYR = 8.567 TRY 1 TRY = 0.1167 MYR
05 4 2025 1 MYR = 8.5563 TRY 1 TRY = 0.1169 MYR
06 4 2025 1 MYR = 8.5563 TRY 1 TRY = 0.1169 MYR
07 4 2025 1 MYR = 8.4852 TRY 1 TRY = 0.1179 MYR
08 4 2025 1 MYR = 8.4865 TRY 1 TRY = 0.1178 MYR
09 4 2025 1 MYR = 8.4543 TRY 1 TRY = 0.1183 MYR
10 4 2025 1 MYR = 8.4337 TRY 1 TRY = 0.1186 MYR
11 4 2025 1 MYR = 8.5154 TRY 1 TRY = 0.1174 MYR
12 4 2025 1 MYR = 8.5761 TRY 1 TRY = 0.1166 MYR
13 4 2025 1 MYR = 8.6046 TRY 1 TRY = 0.1162 MYR
14 4 2025 1 MYR = 8.6028 TRY 1 TRY = 0.1162 MYR
15 4 2025 1 MYR = 8.6331 TRY 1 TRY = 0.1158 MYR
16 4 2025 1 MYR = 8.6393 TRY 1 TRY = 0.1157 MYR
17 4 2025 1 MYR = 8.6342 TRY 1 TRY = 0.1158 MYR
18 4 2025 1 MYR = 8.6264 TRY 1 TRY = 0.1159 MYR
19 4 2025 1 MYR = 8.6498 TRY 1 TRY = 0.1156 MYR
20 4 2025 1 MYR = 8.6264 TRY 1 TRY = 0.1159 MYR
21 4 2025 1 MYR = 8.6264 TRY 1 TRY = 0.1159 MYR
22 4 2025 1 MYR = 8.7122 TRY 1 TRY = 0.1148 MYR
23 4 2025 1 MYR = 8.7198 TRY 1 TRY = 0.1147 MYR
24 4 2025 1 MYR = 8.7615 TRY 1 TRY = 0.1141 MYR
25 4 2025 1 MYR = 8.7836 TRY 1 TRY = 0.1138 MYR
26 4 2025 1 MYR = 8.7841 TRY 1 TRY = 0.1138 MYR
27 4 2025 1 MYR = 8.79 TRY 1 TRY = 0.1138 MYR
28 4 2025 1 MYR = 8.8117 TRY 1 TRY = 0.1135 MYR
29 4 2025 1 MYR = 8.8821 TRY 1 TRY = 0.1126 MYR
30 4 2025 1 MYR = 8.9175 TRY 1 TRY = 0.1121 MYR

May 2025

日付MYR-TRYTRY-MYR
01 5 2025 1 MYR = 8.9129 TRY 1 TRY = 0.1122 MYR
02 5 2025 1 MYR = 9.0497 TRY 1 TRY = 0.1105 MYR
03 5 2025 1 MYR = 9.0254 TRY 1 TRY = 0.1108 MYR
04 5 2025 1 MYR = 9.0571 TRY 1 TRY = 0.1104 MYR
05 5 2025 1 MYR = 9.0703 TRY 1 TRY = 0.1103 MYR
06 5 2025 1 MYR = 9.1199 TRY 1 TRY = 0.1097 MYR
07 5 2025 1 MYR = 9.1162 TRY 1 TRY = 0.1097 MYR
08 5 2025 1 MYR = 9.0245 TRY 1 TRY = 0.1108 MYR
09 5 2025 1 MYR = 9.0177 TRY 1 TRY = 0.1109 MYR
10 5 2025 1 MYR = 9.0228 TRY 1 TRY = 0.1108 MYR
11 5 2025 1 MYR = 9.0228 TRY 1 TRY = 0.1108 MYR
12 5 2025 1 MYR = 9.0235 TRY 1 TRY = 0.1108 MYR
13 5 2025 1 MYR = 8.9715 TRY 1 TRY = 0.1115 MYR
14 5 2025 1 MYR = 9.0362 TRY 1 TRY = 0.1107 MYR
15 5 2025 1 MYR = 9.0343 TRY 1 TRY = 0.1107 MYR
16 5 2025 1 MYR = 9.0355 TRY 1 TRY = 0.1107 MYR
17 5 2025 1 MYR = 9.045 TRY 1 TRY = 0.1106 MYR
18 5 2025 1 MYR = 9.0024 TRY 1 TRY = 0.1111 MYR
19 5 2025 1 MYR = 9.0516 TRY 1 TRY = 0.1105 MYR
20 5 2025 1 MYR = 9.0368 TRY 1 TRY = 0.1107 MYR
21 5 2025 1 MYR = 9.0933 TRY 1 TRY = 0.11 MYR
22 5 2025 1 MYR = 9.1029 TRY 1 TRY = 0.1099 MYR
23 5 2025 1 MYR = 9.2254 TRY 1 TRY = 0.1084 MYR
24 5 2025 1 MYR = 9.2159 TRY 1 TRY = 0.1085 MYR
25 5 2025 1 MYR = 9.183 TRY 1 TRY = 0.1089 MYR
26 5 2025 1 MYR = 9.2322 TRY 1 TRY = 0.1083 MYR
27 5 2025 1 MYR = 9.2005 TRY 1 TRY = 0.1087 MYR
28 5 2025 1 MYR = 9.2474 TRY 1 TRY = 0.1081 MYR
29 5 2025 1 MYR = 9.2151 TRY 1 TRY = 0.1085 MYR
30 5 2025 1 MYR = 9.2193 TRY 1 TRY = 0.1085 MYR
31 5 2025 1 MYR = 9.2275 TRY 1 TRY = 0.1084 MYR

Jun 2025

日付MYR-TRYTRY-MYR
01 6 2025 1 MYR = 9.2052 TRY 1 TRY = 0.1086 MYR
02 6 2025 1 MYR = 9.2061 TRY 1 TRY = 0.1086 MYR
03 6 2025 1 MYR = 9.2233 TRY 1 TRY = 0.1084 MYR
04 6 2025 1 MYR = 9.2112 TRY 1 TRY = 0.1086 MYR
05 6 2025 1 MYR = 9.3012 TRY 1 TRY = 0.1075 MYR
06 6 2025 1 MYR = 9.2743 TRY 1 TRY = 0.1078 MYR

MYR-TRYおよびTRY-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats