currencystats247.com

CurrencyStats247 > 為替レート > MYR-TOPおよびTOP-MYRの為替レート - 2025年

MYR-TOPおよびTOP-MYRの為替レート - 2025年

MYR-TOPおよびTOP-MYRの為替レート

下から2025年のMYR-TOPおよびTOP-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 0.5349 TOP
1 TOP = 1.8694 MYR

Jan 2025

日付MYR-TOPTOP-MYR
01 1 2025 1 MYR = 0.5245 TOP 1 TOP = 1.9064 MYR
02 1 2025 1 MYR = 0.523 TOP 1 TOP = 1.9122 MYR
03 1 2025 1 MYR = 0.5206 TOP 1 TOP = 1.9207 MYR
04 1 2025 1 MYR = 0.52 TOP 1 TOP = 1.9229 MYR
05 1 2025 1 MYR = 0.52 TOP 1 TOP = 1.9229 MYR
06 1 2025 1 MYR = 0.5192 TOP 1 TOP = 1.9261 MYR
07 1 2025 1 MYR = 0.5219 TOP 1 TOP = 1.916 MYR
08 1 2025 1 MYR = 0.5202 TOP 1 TOP = 1.9224 MYR
09 1 2025 1 MYR = 0.5201 TOP 1 TOP = 1.9226 MYR
10 1 2025 1 MYR = 0.5209 TOP 1 TOP = 1.9199 MYR
11 1 2025 1 MYR = 0.5209 TOP 1 TOP = 1.9199 MYR
12 1 2025 1 MYR = 0.5209 TOP 1 TOP = 1.9199 MYR
13 1 2025 1 MYR = 0.5193 TOP 1 TOP = 1.9257 MYR
14 1 2025 1 MYR = 0.5199 TOP 1 TOP = 1.9235 MYR
15 1 2025 1 MYR = 0.5206 TOP 1 TOP = 1.9209 MYR
16 1 2025 1 MYR = 0.5202 TOP 1 TOP = 1.9224 MYR
17 1 2025 1 MYR = 0.5198 TOP 1 TOP = 1.9239 MYR
18 1 2025 1 MYR = 0.5198 TOP 1 TOP = 1.9239 MYR
19 1 2025 1 MYR = 0.5198 TOP 1 TOP = 1.9239 MYR
20 1 2025 1 MYR = 0.5206 TOP 1 TOP = 1.9209 MYR
21 1 2025 1 MYR = 0.5233 TOP 1 TOP = 1.9109 MYR
22 1 2025 1 MYR = 0.5279 TOP 1 TOP = 1.8942 MYR
23 1 2025 1 MYR = 0.527 TOP 1 TOP = 1.8974 MYR
24 1 2025 1 MYR = 0.535 TOP 1 TOP = 1.8691 MYR
25 1 2025 1 MYR = 0.535 TOP 1 TOP = 1.869 MYR
26 1 2025 1 MYR = 0.535 TOP 1 TOP = 1.869 MYR
27 1 2025 1 MYR = 0.5349 TOP 1 TOP = 1.8695 MYR
28 1 2025 1 MYR = 0.5331 TOP 1 TOP = 1.8756 MYR
29 1 2025 1 MYR = 0.5332 TOP 1 TOP = 1.8755 MYR
30 1 2025 1 MYR = 0.5335 TOP 1 TOP = 1.8743 MYR
31 1 2025 1 MYR = 0.5257 TOP 1 TOP = 1.9022 MYR

Feb 2025

日付MYR-TOPTOP-MYR
01 2 2025 1 MYR = 0.5257 TOP 1 TOP = 1.9022 MYR
02 2 2025 1 MYR = 0.5257 TOP 1 TOP = 1.9022 MYR
03 2 2025 1 MYR = 0.5234 TOP 1 TOP = 1.9107 MYR
04 2 2025 1 MYR = 0.527 TOP 1 TOP = 1.8974 MYR
05 2 2025 1 MYR = 0.5296 TOP 1 TOP = 1.8883 MYR
06 2 2025 1 MYR = 0.5281 TOP 1 TOP = 1.8936 MYR
07 2 2025 1 MYR = 0.5275 TOP 1 TOP = 1.8959 MYR
08 2 2025 1 MYR = 0.5274 TOP 1 TOP = 1.8959 MYR
09 2 2025 1 MYR = 0.5274 TOP 1 TOP = 1.8959 MYR
10 2 2025 1 MYR = 0.524 TOP 1 TOP = 1.9085 MYR
11 2 2025 1 MYR = 0.524 TOP 1 TOP = 1.9084 MYR
12 2 2025 1 MYR = 0.5237 TOP 1 TOP = 1.9094 MYR
13 2 2025 1 MYR = 0.5257 TOP 1 TOP = 1.9022 MYR
14 2 2025 1 MYR = 0.5281 TOP 1 TOP = 1.8936 MYR
15 2 2025 1 MYR = 0.5282 TOP 1 TOP = 1.8934 MYR
16 2 2025 1 MYR = 0.5282 TOP 1 TOP = 1.8934 MYR
17 2 2025 1 MYR = 0.5282 TOP 1 TOP = 1.8932 MYR
18 2 2025 1 MYR = 0.5268 TOP 1 TOP = 1.8981 MYR
19 2 2025 1 MYR = 0.5273 TOP 1 TOP = 1.8964 MYR
20 2 2025 1 MYR = 0.5416 TOP 1 TOP = 1.8464 MYR
21 2 2025 1 MYR = 0.5301 TOP 1 TOP = 1.8866 MYR
22 2 2025 1 MYR = 0.5301 TOP 1 TOP = 1.8866 MYR
23 2 2025 1 MYR = 0.5301 TOP 1 TOP = 1.8866 MYR
24 2 2025 1 MYR = 0.531 TOP 1 TOP = 1.8831 MYR
25 2 2025 1 MYR = 0.5296 TOP 1 TOP = 1.8883 MYR
26 2 2025 1 MYR = 0.543 TOP 1 TOP = 1.8417 MYR
27 2 2025 1 MYR = 0.527 TOP 1 TOP = 1.8977 MYR
28 2 2025 1 MYR = 0.5412 TOP 1 TOP = 1.8476 MYR

Mar 2025

日付MYR-TOPTOP-MYR
01 3 2025 1 MYR = 0.5248 TOP 1 TOP = 1.9053 MYR
02 3 2025 1 MYR = 0.5382 TOP 1 TOP = 1.8582 MYR
03 3 2025 1 MYR = 0.5386 TOP 1 TOP = 1.8568 MYR
04 3 2025 1 MYR = 0.5244 TOP 1 TOP = 1.9071 MYR
05 3 2025 1 MYR = 0.5288 TOP 1 TOP = 1.8913 MYR
06 3 2025 1 MYR = 0.529 TOP 1 TOP = 1.8904 MYR
07 3 2025 1 MYR = 0.5305 TOP 1 TOP = 1.8851 MYR
08 3 2025 1 MYR = 0.544 TOP 1 TOP = 1.8381 MYR
09 3 2025 1 MYR = 0.5305 TOP 1 TOP = 1.8848 MYR
10 3 2025 1 MYR = 0.5407 TOP 1 TOP = 1.8494 MYR
11 3 2025 1 MYR = 0.5448 TOP 1 TOP = 1.8356 MYR
12 3 2025 1 MYR = 0.5286 TOP 1 TOP = 1.8917 MYR
13 3 2025 1 MYR = 0.5277 TOP 1 TOP = 1.8949 MYR
14 3 2025 1 MYR = 0.5431 TOP 1 TOP = 1.8413 MYR
15 3 2025 1 MYR = 0.5267 TOP 1 TOP = 1.8985 MYR
16 3 2025 1 MYR = 0.5406 TOP 1 TOP = 1.8497 MYR
17 3 2025 1 MYR = 0.5269 TOP 1 TOP = 1.8979 MYR
18 3 2025 1 MYR = 0.5416 TOP 1 TOP = 1.8464 MYR
19 3 2025 1 MYR = 0.5418 TOP 1 TOP = 1.8458 MYR
20 3 2025 1 MYR = 0.5421 TOP 1 TOP = 1.8446 MYR
21 3 2025 1 MYR = 0.5442 TOP 1 TOP = 1.8376 MYR
22 3 2025 1 MYR = 0.5295 TOP 1 TOP = 1.8885 MYR
23 3 2025 1 MYR = 0.5445 TOP 1 TOP = 1.8365 MYR
24 3 2025 1 MYR = 0.5445 TOP 1 TOP = 1.8365 MYR
25 3 2025 1 MYR = 0.5431 TOP 1 TOP = 1.8411 MYR
26 3 2025 1 MYR = 0.5287 TOP 1 TOP = 1.8913 MYR
27 3 2025 1 MYR = 0.5285 TOP 1 TOP = 1.8921 MYR
28 3 2025 1 MYR = 0.5278 TOP 1 TOP = 1.8947 MYR
29 3 2025 1 MYR = 0.5429 TOP 1 TOP = 1.8419 MYR
30 3 2025 1 MYR = 0.5426 TOP 1 TOP = 1.8431 MYR
31 3 2025 1 MYR = 0.5282 TOP 1 TOP = 1.8934 MYR

Apr 2025

日付MYR-TOPTOP-MYR
01 4 2025 1 MYR = 0.543 TOP 1 TOP = 1.8415 MYR
02 4 2025 1 MYR = 0.5258 TOP 1 TOP = 1.9017 MYR
03 4 2025 1 MYR = 0.5408 TOP 1 TOP = 1.8491 MYR
04 4 2025 1 MYR = 0.5279 TOP 1 TOP = 1.8945 MYR
05 4 2025 1 MYR = 0.5279 TOP 1 TOP = 1.8945 MYR
06 4 2025 1 MYR = 0.5279 TOP 1 TOP = 1.8945 MYR
07 4 2025 1 MYR = 0.5228 TOP 1 TOP = 1.9127 MYR
08 4 2025 1 MYR = 0.5373 TOP 1 TOP = 1.8613 MYR
09 4 2025 1 MYR = 0.5209 TOP 1 TOP = 1.9196 MYR
10 4 2025 1 MYR = 0.537 TOP 1 TOP = 1.8621 MYR
11 4 2025 1 MYR = 0.5389 TOP 1 TOP = 1.8556 MYR
12 4 2025 1 MYR = 0.5296 TOP 1 TOP = 1.8883 MYR
13 4 2025 1 MYR = 0.5426 TOP 1 TOP = 1.8429 MYR
14 4 2025 1 MYR = 0.5428 TOP 1 TOP = 1.8425 MYR
15 4 2025 1 MYR = 0.5308 TOP 1 TOP = 1.884 MYR
16 4 2025 1 MYR = 0.5458 TOP 1 TOP = 1.8322 MYR
17 4 2025 1 MYR = 0.5314 TOP 1 TOP = 1.8819 MYR
18 4 2025 1 MYR = 0.5314 TOP 1 TOP = 1.8819 MYR
19 4 2025 1 MYR = 0.5314 TOP 1 TOP = 1.8819 MYR
20 4 2025 1 MYR = 0.5314 TOP 1 TOP = 1.8819 MYR
21 4 2025 1 MYR = 0.5314 TOP 1 TOP = 1.8819 MYR
22 4 2025 1 MYR = 0.5333 TOP 1 TOP = 1.875 MYR
23 4 2025 1 MYR = 0.5334 TOP 1 TOP = 1.8748 MYR
24 4 2025 1 MYR = 0.5356 TOP 1 TOP = 1.8671 MYR
25 4 2025 1 MYR = 0.5355 TOP 1 TOP = 1.8675 MYR
26 4 2025 1 MYR = 0.5355 TOP 1 TOP = 1.8676 MYR
27 4 2025 1 MYR = 0.5355 TOP 1 TOP = 1.8676 MYR
28 4 2025 1 MYR = 0.5368 TOP 1 TOP = 1.8629 MYR
29 4 2025 1 MYR = 0.5412 TOP 1 TOP = 1.8477 MYR
30 4 2025 1 MYR = 0.5428 TOP 1 TOP = 1.8424 MYR

May 2025

日付MYR-TOPTOP-MYR
01 5 2025 1 MYR = 0.5428 TOP 1 TOP = 1.8421 MYR
02 5 2025 1 MYR = 0.5496 TOP 1 TOP = 1.8195 MYR
03 5 2025 1 MYR = 0.5496 TOP 1 TOP = 1.8195 MYR
04 5 2025 1 MYR = 0.5496 TOP 1 TOP = 1.8195 MYR
05 5 2025 1 MYR = 0.5505 TOP 1 TOP = 1.8164 MYR
06 5 2025 1 MYR = 0.5534 TOP 1 TOP = 1.8071 MYR
07 5 2025 1 MYR = 0.5525 TOP 1 TOP = 1.8099 MYR
08 5 2025 1 MYR = 0.5471 TOP 1 TOP = 1.8278 MYR
09 5 2025 1 MYR = 0.5451 TOP 1 TOP = 1.8347 MYR
10 5 2025 1 MYR = 0.5451 TOP 1 TOP = 1.8347 MYR
11 5 2025 1 MYR = 0.5451 TOP 1 TOP = 1.8347 MYR
12 5 2025 1 MYR = 0.5451 TOP 1 TOP = 1.8347 MYR
13 5 2025 1 MYR = 0.5418 TOP 1 TOP = 1.8456 MYR
14 5 2025 1 MYR = 0.546 TOP 1 TOP = 1.8316 MYR
15 5 2025 1 MYR = 0.5468 TOP 1 TOP = 1.8287 MYR
16 5 2025 1 MYR = 0.5452 TOP 1 TOP = 1.8343 MYR
17 5 2025 1 MYR = 0.5452 TOP 1 TOP = 1.8343 MYR
18 5 2025 1 MYR = 0.5452 TOP 1 TOP = 1.8343 MYR
19 5 2025 1 MYR = 0.5458 TOP 1 TOP = 1.8321 MYR
20 5 2025 1 MYR = 0.5448 TOP 1 TOP = 1.8355 MYR
21 5 2025 1 MYR = 0.5484 TOP 1 TOP = 1.8234 MYR
22 5 2025 1 MYR = 0.5479 TOP 1 TOP = 1.8253 MYR
23 5 2025 1 MYR = 0.5536 TOP 1 TOP = 1.8065 MYR
24 5 2025 1 MYR = 0.5536 TOP 1 TOP = 1.8065 MYR
25 5 2025 1 MYR = 0.5536 TOP 1 TOP = 1.8065 MYR
26 5 2025 1 MYR = 0.5551 TOP 1 TOP = 1.8014 MYR
27 5 2025 1 MYR = 0.5525 TOP 1 TOP = 1.8099 MYR
28 5 2025 1 MYR = 0.5543 TOP 1 TOP = 1.8039 MYR
29 5 2025 1 MYR = 0.5519 TOP 1 TOP = 1.8121 MYR
30 5 2025 1 MYR = 0.5502 TOP 1 TOP = 1.8174 MYR
31 5 2025 1 MYR = 0.5502 TOP 1 TOP = 1.8174 MYR

Jun 2025

日付MYR-TOPTOP-MYR
01 6 2025 1 MYR = 0.5502 TOP 1 TOP = 1.8174 MYR
02 6 2025 1 MYR = 0.5502 TOP 1 TOP = 1.8174 MYR
03 6 2025 1 MYR = 0.5517 TOP 1 TOP = 1.8125 MYR
04 6 2025 1 MYR = 0.5515 TOP 1 TOP = 1.8133 MYR
05 6 2025 1 MYR = 0.5537 TOP 1 TOP = 1.806 MYR
06 6 2025 1 MYR = 0.5536 TOP 1 TOP = 1.8063 MYR

MYR-TOPおよびTOP-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats