currencystats247.com

CurrencyStats247 > 為替レート > MYR-TOPおよびTOP-MYRの為替レート - 2025年

MYR-TOPおよびTOP-MYRの為替レート - 2025年

MYR-TOPおよびTOP-MYRの為替レート

下から2025年のMYR-TOPおよびTOP-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 0.5415 TOP
1 TOP = 1.8467 MYR

Jan 2025

日付MYR-TOPTOP-MYR
01 1 2025 1 MYR = 0.5245 TOP 1 TOP = 1.9064 MYR
02 1 2025 1 MYR = 0.523 TOP 1 TOP = 1.9122 MYR
03 1 2025 1 MYR = 0.5206 TOP 1 TOP = 1.9207 MYR
04 1 2025 1 MYR = 0.52 TOP 1 TOP = 1.9229 MYR
05 1 2025 1 MYR = 0.52 TOP 1 TOP = 1.9229 MYR
06 1 2025 1 MYR = 0.5192 TOP 1 TOP = 1.9261 MYR
07 1 2025 1 MYR = 0.5219 TOP 1 TOP = 1.916 MYR
08 1 2025 1 MYR = 0.5202 TOP 1 TOP = 1.9224 MYR
09 1 2025 1 MYR = 0.5201 TOP 1 TOP = 1.9226 MYR
10 1 2025 1 MYR = 0.5209 TOP 1 TOP = 1.9199 MYR
11 1 2025 1 MYR = 0.5209 TOP 1 TOP = 1.9199 MYR
12 1 2025 1 MYR = 0.5209 TOP 1 TOP = 1.9199 MYR
13 1 2025 1 MYR = 0.5193 TOP 1 TOP = 1.9257 MYR
14 1 2025 1 MYR = 0.5199 TOP 1 TOP = 1.9235 MYR
15 1 2025 1 MYR = 0.5206 TOP 1 TOP = 1.9209 MYR
16 1 2025 1 MYR = 0.5202 TOP 1 TOP = 1.9224 MYR
17 1 2025 1 MYR = 0.5198 TOP 1 TOP = 1.9239 MYR
18 1 2025 1 MYR = 0.5198 TOP 1 TOP = 1.9239 MYR
19 1 2025 1 MYR = 0.5198 TOP 1 TOP = 1.9239 MYR
20 1 2025 1 MYR = 0.5206 TOP 1 TOP = 1.9209 MYR
21 1 2025 1 MYR = 0.5233 TOP 1 TOP = 1.9109 MYR
22 1 2025 1 MYR = 0.5279 TOP 1 TOP = 1.8942 MYR
23 1 2025 1 MYR = 0.527 TOP 1 TOP = 1.8974 MYR
24 1 2025 1 MYR = 0.535 TOP 1 TOP = 1.8691 MYR
25 1 2025 1 MYR = 0.535 TOP 1 TOP = 1.869 MYR
26 1 2025 1 MYR = 0.535 TOP 1 TOP = 1.869 MYR
27 1 2025 1 MYR = 0.5349 TOP 1 TOP = 1.8695 MYR
28 1 2025 1 MYR = 0.5331 TOP 1 TOP = 1.8756 MYR
29 1 2025 1 MYR = 0.5332 TOP 1 TOP = 1.8755 MYR
30 1 2025 1 MYR = 0.5335 TOP 1 TOP = 1.8743 MYR
31 1 2025 1 MYR = 0.5257 TOP 1 TOP = 1.9022 MYR

Feb 2025

日付MYR-TOPTOP-MYR
01 2 2025 1 MYR = 0.5257 TOP 1 TOP = 1.9022 MYR
02 2 2025 1 MYR = 0.5257 TOP 1 TOP = 1.9022 MYR
03 2 2025 1 MYR = 0.5234 TOP 1 TOP = 1.9107 MYR
04 2 2025 1 MYR = 0.527 TOP 1 TOP = 1.8974 MYR
05 2 2025 1 MYR = 0.5296 TOP 1 TOP = 1.8883 MYR
06 2 2025 1 MYR = 0.5281 TOP 1 TOP = 1.8936 MYR
07 2 2025 1 MYR = 0.5275 TOP 1 TOP = 1.8959 MYR
08 2 2025 1 MYR = 0.5274 TOP 1 TOP = 1.8959 MYR
09 2 2025 1 MYR = 0.5274 TOP 1 TOP = 1.8959 MYR
10 2 2025 1 MYR = 0.524 TOP 1 TOP = 1.9085 MYR
11 2 2025 1 MYR = 0.524 TOP 1 TOP = 1.9084 MYR
12 2 2025 1 MYR = 0.5237 TOP 1 TOP = 1.9094 MYR
13 2 2025 1 MYR = 0.5257 TOP 1 TOP = 1.9022 MYR
14 2 2025 1 MYR = 0.5281 TOP 1 TOP = 1.8936 MYR
15 2 2025 1 MYR = 0.5282 TOP 1 TOP = 1.8934 MYR
16 2 2025 1 MYR = 0.5282 TOP 1 TOP = 1.8934 MYR
17 2 2025 1 MYR = 0.5282 TOP 1 TOP = 1.8932 MYR
18 2 2025 1 MYR = 0.5268 TOP 1 TOP = 1.8981 MYR
19 2 2025 1 MYR = 0.5273 TOP 1 TOP = 1.8964 MYR
20 2 2025 1 MYR = 0.5416 TOP 1 TOP = 1.8464 MYR
21 2 2025 1 MYR = 0.5301 TOP 1 TOP = 1.8866 MYR
22 2 2025 1 MYR = 0.5301 TOP 1 TOP = 1.8866 MYR
23 2 2025 1 MYR = 0.5301 TOP 1 TOP = 1.8866 MYR
24 2 2025 1 MYR = 0.531 TOP 1 TOP = 1.8831 MYR
25 2 2025 1 MYR = 0.5296 TOP 1 TOP = 1.8883 MYR
26 2 2025 1 MYR = 0.543 TOP 1 TOP = 1.8417 MYR
27 2 2025 1 MYR = 0.527 TOP 1 TOP = 1.8977 MYR
28 2 2025 1 MYR = 0.5412 TOP 1 TOP = 1.8476 MYR

Mar 2025

日付MYR-TOPTOP-MYR
01 3 2025 1 MYR = 0.5248 TOP 1 TOP = 1.9053 MYR
02 3 2025 1 MYR = 0.5382 TOP 1 TOP = 1.8582 MYR
03 3 2025 1 MYR = 0.5386 TOP 1 TOP = 1.8568 MYR
04 3 2025 1 MYR = 0.5244 TOP 1 TOP = 1.9071 MYR
05 3 2025 1 MYR = 0.5288 TOP 1 TOP = 1.8913 MYR
06 3 2025 1 MYR = 0.529 TOP 1 TOP = 1.8904 MYR
07 3 2025 1 MYR = 0.5305 TOP 1 TOP = 1.8851 MYR
08 3 2025 1 MYR = 0.544 TOP 1 TOP = 1.8381 MYR
09 3 2025 1 MYR = 0.5305 TOP 1 TOP = 1.8848 MYR
10 3 2025 1 MYR = 0.5407 TOP 1 TOP = 1.8494 MYR
11 3 2025 1 MYR = 0.5448 TOP 1 TOP = 1.8356 MYR
12 3 2025 1 MYR = 0.5286 TOP 1 TOP = 1.8917 MYR
13 3 2025 1 MYR = 0.5277 TOP 1 TOP = 1.8949 MYR
14 3 2025 1 MYR = 0.5431 TOP 1 TOP = 1.8413 MYR
15 3 2025 1 MYR = 0.5267 TOP 1 TOP = 1.8985 MYR
16 3 2025 1 MYR = 0.5406 TOP 1 TOP = 1.8497 MYR
17 3 2025 1 MYR = 0.5269 TOP 1 TOP = 1.8979 MYR
18 3 2025 1 MYR = 0.5416 TOP 1 TOP = 1.8464 MYR
19 3 2025 1 MYR = 0.5418 TOP 1 TOP = 1.8458 MYR
20 3 2025 1 MYR = 0.5421 TOP 1 TOP = 1.8446 MYR
21 3 2025 1 MYR = 0.5442 TOP 1 TOP = 1.8376 MYR
22 3 2025 1 MYR = 0.5295 TOP 1 TOP = 1.8885 MYR
23 3 2025 1 MYR = 0.5445 TOP 1 TOP = 1.8365 MYR
24 3 2025 1 MYR = 0.5445 TOP 1 TOP = 1.8365 MYR
25 3 2025 1 MYR = 0.5431 TOP 1 TOP = 1.8411 MYR
26 3 2025 1 MYR = 0.5287 TOP 1 TOP = 1.8913 MYR
27 3 2025 1 MYR = 0.5285 TOP 1 TOP = 1.8921 MYR
28 3 2025 1 MYR = 0.5278 TOP 1 TOP = 1.8947 MYR
29 3 2025 1 MYR = 0.5429 TOP 1 TOP = 1.8419 MYR
30 3 2025 1 MYR = 0.5426 TOP 1 TOP = 1.8431 MYR
31 3 2025 1 MYR = 0.5282 TOP 1 TOP = 1.8934 MYR

Apr 2025

日付MYR-TOPTOP-MYR
01 4 2025 1 MYR = 0.543 TOP 1 TOP = 1.8415 MYR
02 4 2025 1 MYR = 0.5258 TOP 1 TOP = 1.9017 MYR
03 4 2025 1 MYR = 0.5408 TOP 1 TOP = 1.8491 MYR
04 4 2025 1 MYR = 0.5279 TOP 1 TOP = 1.8945 MYR
05 4 2025 1 MYR = 0.5279 TOP 1 TOP = 1.8945 MYR
06 4 2025 1 MYR = 0.5279 TOP 1 TOP = 1.8945 MYR
07 4 2025 1 MYR = 0.5228 TOP 1 TOP = 1.9127 MYR
08 4 2025 1 MYR = 0.5373 TOP 1 TOP = 1.8613 MYR
09 4 2025 1 MYR = 0.5209 TOP 1 TOP = 1.9196 MYR
10 4 2025 1 MYR = 0.537 TOP 1 TOP = 1.8621 MYR
11 4 2025 1 MYR = 0.5389 TOP 1 TOP = 1.8556 MYR
12 4 2025 1 MYR = 0.5296 TOP 1 TOP = 1.8883 MYR
13 4 2025 1 MYR = 0.5426 TOP 1 TOP = 1.8429 MYR
14 4 2025 1 MYR = 0.5428 TOP 1 TOP = 1.8425 MYR
15 4 2025 1 MYR = 0.5308 TOP 1 TOP = 1.884 MYR
16 4 2025 1 MYR = 0.5458 TOP 1 TOP = 1.8322 MYR
17 4 2025 1 MYR = 0.5314 TOP 1 TOP = 1.8819 MYR
18 4 2025 1 MYR = 0.5314 TOP 1 TOP = 1.8819 MYR
19 4 2025 1 MYR = 0.5314 TOP 1 TOP = 1.8819 MYR
20 4 2025 1 MYR = 0.5314 TOP 1 TOP = 1.8819 MYR
21 4 2025 1 MYR = 0.5314 TOP 1 TOP = 1.8819 MYR
22 4 2025 1 MYR = 0.5333 TOP 1 TOP = 1.875 MYR
23 4 2025 1 MYR = 0.5334 TOP 1 TOP = 1.8748 MYR
24 4 2025 1 MYR = 0.5356 TOP 1 TOP = 1.8671 MYR
25 4 2025 1 MYR = 0.5355 TOP 1 TOP = 1.8675 MYR
26 4 2025 1 MYR = 0.5355 TOP 1 TOP = 1.8676 MYR
27 4 2025 1 MYR = 0.5355 TOP 1 TOP = 1.8676 MYR
28 4 2025 1 MYR = 0.5368 TOP 1 TOP = 1.8629 MYR
29 4 2025 1 MYR = 0.5412 TOP 1 TOP = 1.8477 MYR
30 4 2025 1 MYR = 0.5428 TOP 1 TOP = 1.8424 MYR

May 2025

日付MYR-TOPTOP-MYR
01 5 2025 1 MYR = 0.5428 TOP 1 TOP = 1.8421 MYR
02 5 2025 1 MYR = 0.5496 TOP 1 TOP = 1.8195 MYR
03 5 2025 1 MYR = 0.5496 TOP 1 TOP = 1.8195 MYR
04 5 2025 1 MYR = 0.5496 TOP 1 TOP = 1.8195 MYR
05 5 2025 1 MYR = 0.5505 TOP 1 TOP = 1.8164 MYR
06 5 2025 1 MYR = 0.5534 TOP 1 TOP = 1.8071 MYR
07 5 2025 1 MYR = 0.5525 TOP 1 TOP = 1.8099 MYR
08 5 2025 1 MYR = 0.5471 TOP 1 TOP = 1.8278 MYR
09 5 2025 1 MYR = 0.5451 TOP 1 TOP = 1.8347 MYR
10 5 2025 1 MYR = 0.5451 TOP 1 TOP = 1.8347 MYR
11 5 2025 1 MYR = 0.5451 TOP 1 TOP = 1.8347 MYR
12 5 2025 1 MYR = 0.5451 TOP 1 TOP = 1.8347 MYR
13 5 2025 1 MYR = 0.5418 TOP 1 TOP = 1.8456 MYR
14 5 2025 1 MYR = 0.546 TOP 1 TOP = 1.8316 MYR
15 5 2025 1 MYR = 0.5468 TOP 1 TOP = 1.8287 MYR
16 5 2025 1 MYR = 0.5452 TOP 1 TOP = 1.8343 MYR
17 5 2025 1 MYR = 0.5452 TOP 1 TOP = 1.8343 MYR
18 5 2025 1 MYR = 0.5452 TOP 1 TOP = 1.8343 MYR
19 5 2025 1 MYR = 0.5458 TOP 1 TOP = 1.8321 MYR
20 5 2025 1 MYR = 0.5448 TOP 1 TOP = 1.8355 MYR
21 5 2025 1 MYR = 0.5484 TOP 1 TOP = 1.8234 MYR
22 5 2025 1 MYR = 0.5479 TOP 1 TOP = 1.8253 MYR
23 5 2025 1 MYR = 0.5536 TOP 1 TOP = 1.8065 MYR
24 5 2025 1 MYR = 0.5536 TOP 1 TOP = 1.8065 MYR
25 5 2025 1 MYR = 0.5536 TOP 1 TOP = 1.8065 MYR
26 5 2025 1 MYR = 0.5551 TOP 1 TOP = 1.8014 MYR
27 5 2025 1 MYR = 0.5525 TOP 1 TOP = 1.8099 MYR
28 5 2025 1 MYR = 0.5543 TOP 1 TOP = 1.8039 MYR
29 5 2025 1 MYR = 0.5519 TOP 1 TOP = 1.8121 MYR
30 5 2025 1 MYR = 0.5502 TOP 1 TOP = 1.8174 MYR
31 5 2025 1 MYR = 0.5502 TOP 1 TOP = 1.8174 MYR

Jun 2025

日付MYR-TOPTOP-MYR
01 6 2025 1 MYR = 0.5502 TOP 1 TOP = 1.8174 MYR
02 6 2025 1 MYR = 0.5502 TOP 1 TOP = 1.8174 MYR
03 6 2025 1 MYR = 0.5517 TOP 1 TOP = 1.8125 MYR
04 6 2025 1 MYR = 0.5515 TOP 1 TOP = 1.8133 MYR
05 6 2025 1 MYR = 0.5537 TOP 1 TOP = 1.806 MYR
06 6 2025 1 MYR = 0.5536 TOP 1 TOP = 1.8063 MYR
07 6 2025 1 MYR = 0.554 TOP 1 TOP = 1.805 MYR
08 6 2025 1 MYR = 0.554 TOP 1 TOP = 1.805 MYR
09 6 2025 1 MYR = 0.5536 TOP 1 TOP = 1.8063 MYR
10 6 2025 1 MYR = 0.553 TOP 1 TOP = 1.8084 MYR
11 6 2025 1 MYR = 0.5527 TOP 1 TOP = 1.8093 MYR
12 6 2025 1 MYR = 0.5549 TOP 1 TOP = 1.8022 MYR
13 6 2025 1 MYR = 0.5517 TOP 1 TOP = 1.8127 MYR
14 6 2025 1 MYR = 0.5517 TOP 1 TOP = 1.8127 MYR
15 6 2025 1 MYR = 0.5517 TOP 1 TOP = 1.8127 MYR
16 6 2025 1 MYR = 0.5523 TOP 1 TOP = 1.8106 MYR
17 6 2025 1 MYR = 0.5517 TOP 1 TOP = 1.8127 MYR
18 6 2025 1 MYR = 0.551 TOP 1 TOP = 1.8148 MYR
19 6 2025 1 MYR = 0.5498 TOP 1 TOP = 1.819 MYR
20 6 2025 1 MYR = 0.5508 TOP 1 TOP = 1.8157 MYR
21 6 2025 1 MYR = 0.5508 TOP 1 TOP = 1.8157 MYR
22 6 2025 1 MYR = 0.5508 TOP 1 TOP = 1.8157 MYR
23 6 2025 1 MYR = 0.5453 TOP 1 TOP = 1.8338 MYR
24 6 2025 1 MYR = 0.5519 TOP 1 TOP = 1.812 MYR
25 6 2025 1 MYR = 0.5526 TOP 1 TOP = 1.8097 MYR
26 6 2025 1 MYR = 0.5538 TOP 1 TOP = 1.8056 MYR
27 6 2025 1 MYR = 0.5539 TOP 1 TOP = 1.8054 MYR
28 6 2025 1 MYR = 0.5539 TOP 1 TOP = 1.8054 MYR
29 6 2025 1 MYR = 0.5539 TOP 1 TOP = 1.8054 MYR
30 6 2025 1 MYR = 0.5561 TOP 1 TOP = 1.7984 MYR

Jul 2025

日付MYR-TOPTOP-MYR
01 7 2025 1 MYR = 0.558 TOP 1 TOP = 1.7922 MYR
02 7 2025 1 MYR = 0.5538 TOP 1 TOP = 1.8056 MYR
03 7 2025 1 MYR = 0.5546 TOP 1 TOP = 1.8031 MYR
04 7 2025 1 MYR = 0.5549 TOP 1 TOP = 1.8022 MYR
05 7 2025 1 MYR = 0.5549 TOP 1 TOP = 1.8022 MYR
06 7 2025 1 MYR = 0.5549 TOP 1 TOP = 1.8022 MYR
07 7 2025 1 MYR = 0.553 TOP 1 TOP = 1.8082 MYR
08 7 2025 1 MYR = 0.5523 TOP 1 TOP = 1.8108 MYR
09 7 2025 1 MYR = 0.551 TOP 1 TOP = 1.8148 MYR
10 7 2025 1 MYR = 0.5514 TOP 1 TOP = 1.8135 MYR
11 7 2025 1 MYR = 0.5508 TOP 1 TOP = 1.8157 MYR
12 7 2025 1 MYR = 0.5508 TOP 1 TOP = 1.8157 MYR
13 7 2025 1 MYR = 0.5662 TOP 1 TOP = 1.7662 MYR
14 7 2025 1 MYR = 0.5508 TOP 1 TOP = 1.8157 MYR
15 7 2025 1 MYR = 0.5521 TOP 1 TOP = 1.8112 MYR
16 7 2025 1 MYR = 0.5517 TOP 1 TOP = 1.8125 MYR
17 7 2025 1 MYR = 0.5515 TOP 1 TOP = 1.8131 MYR
18 7 2025 1 MYR = 0.5521 TOP 1 TOP = 1.8114 MYR
19 7 2025 1 MYR = 0.5516 TOP 1 TOP = 1.8129 MYR
20 7 2025 1 MYR = 0.5516 TOP 1 TOP = 1.8129 MYR
21 7 2025 1 MYR = 0.553 TOP 1 TOP = 1.8084 MYR
22 7 2025 1 MYR = 0.5535 TOP 1 TOP = 1.8067 MYR
23 7 2025 1 MYR = 0.554 TOP 1 TOP = 1.805 MYR
24 7 2025 1 MYR = 0.5556 TOP 1 TOP = 1.7999 MYR
25 7 2025 1 MYR = 0.5548 TOP 1 TOP = 1.8024 MYR
26 7 2025 1 MYR = 0.5548 TOP 1 TOP = 1.8024 MYR
27 7 2025 1 MYR = 0.5548 TOP 1 TOP = 1.8024 MYR
28 7 2025 1 MYR = 0.5536 TOP 1 TOP = 1.8065 MYR
29 7 2025 1 MYR = 0.5531 TOP 1 TOP = 1.808 MYR
30 7 2025 1 MYR = 0.5524 TOP 1 TOP = 1.8103 MYR
31 7 2025 1 MYR = 0.5491 TOP 1 TOP = 1.821 MYR

Aug 2025

日付MYR-TOPTOP-MYR
01 8 2025 1 MYR = 0.5475 TOP 1 TOP = 1.8264 MYR
02 8 2025 1 MYR = 0.5475 TOP 1 TOP = 1.8264 MYR
03 8 2025 1 MYR = 0.5475 TOP 1 TOP = 1.8264 MYR
04 8 2025 1 MYR = 0.5527 TOP 1 TOP = 1.8093 MYR
05 8 2025 1 MYR = 0.554 TOP 1 TOP = 1.805 MYR
06 8 2025 1 MYR = 0.5536 TOP 1 TOP = 1.8063 MYR
07 8 2025 1 MYR = 0.5532 TOP 1 TOP = 1.8078 MYR
08 8 2025 1 MYR = 0.5524 TOP 1 TOP = 1.8103 MYR
09 8 2025 1 MYR = 0.5523 TOP 1 TOP = 1.8105 MYR
10 8 2025 1 MYR = 0.5523 TOP 1 TOP = 1.8105 MYR
11 8 2025 1 MYR = 0.5532 TOP 1 TOP = 1.8076 MYR
12 8 2025 1 MYR = 0.5536 TOP 1 TOP = 1.8065 MYR
13 8 2025 1 MYR = 0.5723 TOP 1 TOP = 1.7475 MYR
14 8 2025 1 MYR = 0.556 TOP 1 TOP = 1.7986 MYR
15 8 2025 1 MYR = 0.5559 TOP 1 TOP = 1.7988 MYR
16 8 2025 1 MYR = 0.5559 TOP 1 TOP = 1.7988 MYR
17 8 2025 1 MYR = 0.5559 TOP 1 TOP = 1.7988 MYR
18 8 2025 1 MYR = 0.5547 TOP 1 TOP = 1.8029 MYR
19 8 2025 1 MYR = 0.5545 TOP 1 TOP = 1.8033 MYR
20 8 2025 1 MYR = 0.5542 TOP 1 TOP = 1.8044 MYR
21 8 2025 1 MYR = 0.5544 TOP 1 TOP = 1.8037 MYR
22 8 2025 1 MYR = 0.554 TOP 1 TOP = 1.805 MYR
23 8 2025 1 MYR = 0.554 TOP 1 TOP = 1.805 MYR
24 8 2025 1 MYR = 0.554 TOP 1 TOP = 1.805 MYR
25 8 2025 1 MYR = 0.5566 TOP 1 TOP = 1.7965 MYR
26 8 2025 1 MYR = 0.5556 TOP 1 TOP = 1.7999 MYR
27 8 2025 1 MYR = 0.553 TOP 1 TOP = 1.8082 MYR
28 8 2025 1 MYR = 0.5554 TOP 1 TOP = 1.8005 MYR
29 8 2025 1 MYR = 0.5543 TOP 1 TOP = 1.8039 MYR
30 8 2025 1 MYR = 0.5543 TOP 1 TOP = 1.804 MYR
31 8 2025 1 MYR = 0.5543 TOP 1 TOP = 1.804 MYR

Sep 2025

日付MYR-TOPTOP-MYR
01 9 2025 1 MYR = 0.5543 TOP 1 TOP = 1.8039 MYR
02 9 2025 1 MYR = 0.5537 TOP 1 TOP = 1.8061 MYR
03 9 2025 1 MYR = 0.554 TOP 1 TOP = 1.805 MYR
04 9 2025 1 MYR = 0.5543 TOP 1 TOP = 1.8039 MYR

MYR-TOPおよびTOP-MYRの為替レート情報

マレーシアリンギット(MYR)はマレーシアで使用されている通貨です。パアンガ(TOP)はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやトンガの中央銀行が提示する為替レートと異なる場合があります。