currencystats247.com

CurrencyStats247 > 為替レート > MYR-TJSおよびTJS-MYRの為替レート - 2026年

MYR-TJSおよびTJS-MYRの為替レート - 2026年

MYR-TJSおよびTJS-MYRの為替レート

下から2026年のMYR-TJSおよびTJS-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MYR = 2.3795 TJS
1 TJS = 0.4203 MYR

Jan 2026

日付MYR-TJSTJS-MYR
01 1 2026 1 MYR = 2.2774 TJS 1 TJS = 0.4391 MYR
02 1 2026 1 MYR = 2.2773 TJS 1 TJS = 0.4391 MYR
03 1 2026 1 MYR = 2.2763 TJS 1 TJS = 0.4393 MYR
04 1 2026 1 MYR = 2.2763 TJS 1 TJS = 0.4393 MYR
05 1 2026 1 MYR = 2.2725 TJS 1 TJS = 0.44 MYR
06 1 2026 1 MYR = 2.2822 TJS 1 TJS = 0.4382 MYR
07 1 2026 1 MYR = 2.2894 TJS 1 TJS = 0.4368 MYR
08 1 2026 1 MYR = 2.2889 TJS 1 TJS = 0.4369 MYR
09 1 2026 1 MYR = 2.286 TJS 1 TJS = 0.4375 MYR
10 1 2026 1 MYR = 2.2748 TJS 1 TJS = 0.4396 MYR
11 1 2026 1 MYR = 2.2762 TJS 1 TJS = 0.4393 MYR
12 1 2026 1 MYR = 2.2896 TJS 1 TJS = 0.4367 MYR
13 1 2026 1 MYR = 2.2961 TJS 1 TJS = 0.4355 MYR
14 1 2026 1 MYR = 2.2961 TJS 1 TJS = 0.4355 MYR
15 1 2026 1 MYR = 2.2969 TJS 1 TJS = 0.4354 MYR
16 1 2026 1 MYR = 2.2907 TJS 1 TJS = 0.4366 MYR
17 1 2026 1 MYR = 2.2936 TJS 1 TJS = 0.436 MYR
18 1 2026 1 MYR = 2.2936 TJS 1 TJS = 0.436 MYR
19 1 2026 1 MYR = 2.2976 TJS 1 TJS = 0.4352 MYR
20 1 2026 1 MYR = 2.3012 TJS 1 TJS = 0.4346 MYR
21 1 2026 1 MYR = 2.303 TJS 1 TJS = 0.4342 MYR
22 1 2026 1 MYR = 2.3088 TJS 1 TJS = 0.4331 MYR
23 1 2026 1 MYR = 2.334 TJS 1 TJS = 0.4284 MYR
24 1 2026 1 MYR = 2.3163 TJS 1 TJS = 0.4317 MYR
25 1 2026 1 MYR = 2.3163 TJS 1 TJS = 0.4317 MYR
26 1 2026 1 MYR = 2.3543 TJS 1 TJS = 0.4248 MYR
27 1 2026 1 MYR = 2.3601 TJS 1 TJS = 0.4237 MYR
28 1 2026 1 MYR = 2.3834 TJS 1 TJS = 0.4196 MYR
29 1 2026 1 MYR = 2.3807 TJS 1 TJS = 0.42 MYR
30 1 2026 1 MYR = 2.3685 TJS 1 TJS = 0.4222 MYR
31 1 2026 1 MYR = 2.3864 TJS 1 TJS = 0.419 MYR

Feb 2026

日付MYR-TJSTJS-MYR
01 2 2026 1 MYR = 2.387 TJS 1 TJS = 0.4189 MYR
02 2 2026 1 MYR = 2.3718 TJS 1 TJS = 0.4216 MYR
03 2 2026 1 MYR = 2.3753 TJS 1 TJS = 0.421 MYR
04 2 2026 1 MYR = 2.3754 TJS 1 TJS = 0.421 MYR
05 2 2026 1 MYR = 2.3721 TJS 1 TJS = 0.4216 MYR
06 2 2026 1 MYR = 2.3737 TJS 1 TJS = 0.4213 MYR
07 2 2026 1 MYR = 2.3667 TJS 1 TJS = 0.4225 MYR
08 2 2026 1 MYR = 2.3667 TJS 1 TJS = 0.4225 MYR
09 2 2026 1 MYR = 2.3788 TJS 1 TJS = 0.4204 MYR
10 2 2026 1 MYR = 2.3913 TJS 1 TJS = 0.4182 MYR
11 2 2026 1 MYR = 2.399 TJS 1 TJS = 0.4168 MYR
12 2 2026 1 MYR = 2.4132 TJS 1 TJS = 0.4144 MYR
13 2 2026 1 MYR = 2.4148 TJS 1 TJS = 0.4141 MYR
14 2 2026 1 MYR = 2.4121 TJS 1 TJS = 0.4146 MYR
15 2 2026 1 MYR = 2.4121 TJS 1 TJS = 0.4146 MYR
16 2 2026 1 MYR = 2.4186 TJS 1 TJS = 0.4135 MYR
17 2 2026 1 MYR = 2.4308 TJS 1 TJS = 0.4114 MYR
18 2 2026 1 MYR = 2.4191 TJS 1 TJS = 0.4134 MYR
19 2 2026 1 MYR = 2.4191 TJS 1 TJS = 0.4134 MYR
20 2 2026 1 MYR = 2.4279 TJS 1 TJS = 0.4119 MYR
21 2 2026 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
22 2 2026 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
23 2 2026 1 MYR = 2.4321 TJS 1 TJS = 0.4112 MYR
24 2 2026 1 MYR = 2.4343 TJS 1 TJS = 0.4108 MYR
25 2 2026 1 MYR = 2.4362 TJS 1 TJS = 0.4105 MYR
26 2 2026 1 MYR = 2.4443 TJS 1 TJS = 0.4091 MYR
27 2 2026 1 MYR = 2.4442 TJS 1 TJS = 0.4091 MYR
28 2 2026 1 MYR = 2.4412 TJS 1 TJS = 0.4096 MYR

Mar 2026

日付MYR-TJSTJS-MYR
01 3 2026 1 MYR = 2.4412 TJS 1 TJS = 0.4096 MYR
02 3 2026 1 MYR = 2.4267 TJS 1 TJS = 0.4121 MYR
03 3 2026 1 MYR = 2.4192 TJS 1 TJS = 0.4134 MYR
04 3 2026 1 MYR = 2.4246 TJS 1 TJS = 0.4124 MYR
05 3 2026 1 MYR = 2.4319 TJS 1 TJS = 0.4112 MYR
06 3 2026 1 MYR = 2.4369 TJS 1 TJS = 0.4104 MYR
07 3 2026 1 MYR = 2.4237 TJS 1 TJS = 0.4126 MYR
08 3 2026 1 MYR = 2.4237 TJS 1 TJS = 0.4126 MYR
09 3 2026 1 MYR = 2.4187 TJS 1 TJS = 0.4134 MYR
10 3 2026 1 MYR = 2.4402 TJS 1 TJS = 0.4098 MYR
11 3 2026 1 MYR = 2.4469 TJS 1 TJS = 0.4087 MYR
12 3 2026 1 MYR = 2.4434 TJS 1 TJS = 0.4093 MYR
13 3 2026 1 MYR = 2.4346 TJS 1 TJS = 0.4107 MYR
14 3 2026 1 MYR = 2.4335 TJS 1 TJS = 0.4109 MYR
15 3 2026 1 MYR = 2.4335 TJS 1 TJS = 0.4109 MYR
16 3 2026 1 MYR = 2.4419 TJS 1 TJS = 0.4095 MYR
17 3 2026 1 MYR = 2.4443 TJS 1 TJS = 0.4091 MYR
18 3 2026 1 MYR = 2.4457 TJS 1 TJS = 0.4089 MYR
19 3 2026 1 MYR = 2.4316 TJS 1 TJS = 0.4112 MYR
20 3 2026 1 MYR = 2.4378 TJS 1 TJS = 0.4102 MYR
21 3 2026 1 MYR = 2.4342 TJS 1 TJS = 0.4108 MYR
22 3 2026 1 MYR = 2.4342 TJS 1 TJS = 0.4108 MYR
23 3 2026 1 MYR = 2.4217 TJS 1 TJS = 0.4129 MYR
24 3 2026 1 MYR = 2.4258 TJS 1 TJS = 0.4122 MYR
25 3 2026 1 MYR = 2.4164 TJS 1 TJS = 0.4138 MYR
26 3 2026 1 MYR = 2.3945 TJS 1 TJS = 0.4176 MYR
27 3 2026 1 MYR = 2.3813 TJS 1 TJS = 0.4199 MYR
28 3 2026 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
29 3 2026 1 MYR = 2.427 TJS 1 TJS = 0.412 MYR
30 3 2026 1 MYR = 2.3769 TJS 1 TJS = 0.4207 MYR
31 3 2026 1 MYR = 2.3661 TJS 1 TJS = 0.4226 MYR

Apr 2026

日付MYR-TJSTJS-MYR
01 4 2026 1 MYR = 2.3741 TJS 1 TJS = 0.4212 MYR
02 4 2026 1 MYR = 2.3733 TJS 1 TJS = 0.4214 MYR
03 4 2026 1 MYR = 2.3725 TJS 1 TJS = 0.4215 MYR
04 4 2026 1 MYR = 2.3725 TJS 1 TJS = 0.4215 MYR
05 4 2026 1 MYR = 2.3725 TJS 1 TJS = 0.4215 MYR
06 4 2026 1 MYR = 2.3745 TJS 1 TJS = 0.4211 MYR
07 4 2026 1 MYR = 2.3609 TJS 1 TJS = 0.4236 MYR
08 4 2026 1 MYR = 2.389 TJS 1 TJS = 0.4186 MYR
09 4 2026 1 MYR = 2.3874 TJS 1 TJS = 0.4189 MYR
10 4 2026 1 MYR = 2.3961 TJS 1 TJS = 0.4173 MYR
11 4 2026 1 MYR = 2.3936 TJS 1 TJS = 0.4178 MYR
12 4 2026 1 MYR = 2.3936 TJS 1 TJS = 0.4178 MYR
13 4 2026 1 MYR = 2.3839 TJS 1 TJS = 0.4195 MYR
14 4 2026 1 MYR = 2.3962 TJS 1 TJS = 0.4173 MYR
15 4 2026 1 MYR = 2.3893 TJS 1 TJS = 0.4185 MYR
16 4 2026 1 MYR = 2.3975 TJS 1 TJS = 0.4171 MYR
17 4 2026 1 MYR = 2.3853 TJS 1 TJS = 0.4192 MYR
18 4 2026 1 MYR = 2.3899 TJS 1 TJS = 0.4184 MYR
19 4 2026 1 MYR = 2.3899 TJS 1 TJS = 0.4184 MYR
20 4 2026 1 MYR = 2.3954 TJS 1 TJS = 0.4175 MYR
21 4 2026 1 MYR = 2.379 TJS 1 TJS = 0.4203 MYR
22 4 2026 1 MYR = 2.3832 TJS 1 TJS = 0.4196 MYR
23 4 2026 1 MYR = 2.3821 TJS 1 TJS = 0.4198 MYR
24 4 2026 1 MYR = 2.3702 TJS 1 TJS = 0.4219 MYR

MYR-TJSおよびTJS-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats