currencystats247.com

CurrencyStats247 > 為替レート > MYR-TJSおよびTJS-MYRの為替レート - 2025年

MYR-TJSおよびTJS-MYRの為替レート - 2025年

MYR-TJSおよびTJS-MYRの為替レート

下から2025年のMYR-TJSおよびTJS-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 2.4374 TJS
1 TJS = 0.4103 MYR

Jan 2025

日付MYR-TJSTJS-MYR
01 1 2025 1 MYR = 2.4396 TJS 1 TJS = 0.4099 MYR
02 1 2025 1 MYR = 2.4341 TJS 1 TJS = 0.4108 MYR
03 1 2025 1 MYR = 2.4292 TJS 1 TJS = 0.4117 MYR
04 1 2025 1 MYR = 2.4218 TJS 1 TJS = 0.4129 MYR
05 1 2025 1 MYR = 2.4218 TJS 1 TJS = 0.4129 MYR
06 1 2025 1 MYR = 2.4219 TJS 1 TJS = 0.4129 MYR
07 1 2025 1 MYR = 2.4367 TJS 1 TJS = 0.4104 MYR
08 1 2025 1 MYR = 2.4323 TJS 1 TJS = 0.4111 MYR
09 1 2025 1 MYR = 2.4271 TJS 1 TJS = 0.412 MYR
10 1 2025 1 MYR = 2.4263 TJS 1 TJS = 0.4122 MYR
11 1 2025 1 MYR = 2.437 TJS 1 TJS = 0.4103 MYR
12 1 2025 1 MYR = 2.437 TJS 1 TJS = 0.4103 MYR
13 1 2025 1 MYR = 2.4244 TJS 1 TJS = 0.4125 MYR
14 1 2025 1 MYR = 2.4291 TJS 1 TJS = 0.4117 MYR
15 1 2025 1 MYR = 2.429 TJS 1 TJS = 0.4117 MYR
16 1 2025 1 MYR = 2.4225 TJS 1 TJS = 0.4128 MYR
17 1 2025 1 MYR = 2.423 TJS 1 TJS = 0.4127 MYR
18 1 2025 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
19 1 2025 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
20 1 2025 1 MYR = 2.4294 TJS 1 TJS = 0.4116 MYR
21 1 2025 1 MYR = 2.4355 TJS 1 TJS = 0.4106 MYR
22 1 2025 1 MYR = 2.4438 TJS 1 TJS = 0.4092 MYR
23 1 2025 1 MYR = 2.4643 TJS 1 TJS = 0.4058 MYR
24 1 2025 1 MYR = 2.4907 TJS 1 TJS = 0.4015 MYR
25 1 2025 1 MYR = 2.4854 TJS 1 TJS = 0.4024 MYR
26 1 2025 1 MYR = 2.4854 TJS 1 TJS = 0.4024 MYR
27 1 2025 1 MYR = 2.4928 TJS 1 TJS = 0.4012 MYR
28 1 2025 1 MYR = 2.4867 TJS 1 TJS = 0.4021 MYR
29 1 2025 1 MYR = 2.4831 TJS 1 TJS = 0.4027 MYR
30 1 2025 1 MYR = 2.4816 TJS 1 TJS = 0.403 MYR
31 1 2025 1 MYR = 2.4536 TJS 1 TJS = 0.4076 MYR

Feb 2025

日付MYR-TJSTJS-MYR
01 2 2025 1 MYR = 2.4536 TJS 1 TJS = 0.4076 MYR
02 2 2025 1 MYR = 2.4577 TJS 1 TJS = 0.4069 MYR
03 2 2025 1 MYR = 2.4346 TJS 1 TJS = 0.4107 MYR
04 2 2025 1 MYR = 2.4526 TJS 1 TJS = 0.4077 MYR
05 2 2025 1 MYR = 2.4689 TJS 1 TJS = 0.405 MYR
06 2 2025 1 MYR = 2.4618 TJS 1 TJS = 0.4062 MYR
07 2 2025 1 MYR = 2.4666 TJS 1 TJS = 0.4054 MYR
08 2 2025 1 MYR = 2.476 TJS 1 TJS = 0.4039 MYR
09 2 2025 1 MYR = 2.476 TJS 1 TJS = 0.4039 MYR
10 2 2025 1 MYR = 2.444 TJS 1 TJS = 0.4092 MYR
11 2 2025 1 MYR = 2.438 TJS 1 TJS = 0.4102 MYR
12 2 2025 1 MYR = 2.4434 TJS 1 TJS = 0.4093 MYR
13 2 2025 1 MYR = 2.4464 TJS 1 TJS = 0.4088 MYR
14 2 2025 1 MYR = 2.4621 TJS 1 TJS = 0.4062 MYR
15 2 2025 1 MYR = 2.4542 TJS 1 TJS = 0.4075 MYR
16 2 2025 1 MYR = 2.4542 TJS 1 TJS = 0.4075 MYR
17 2 2025 1 MYR = 2.4584 TJS 1 TJS = 0.4068 MYR
18 2 2025 1 MYR = 2.4549 TJS 1 TJS = 0.4073 MYR
19 2 2025 1 MYR = 2.4564 TJS 1 TJS = 0.4071 MYR
20 2 2025 1 MYR = 2.4555 TJS 1 TJS = 0.4073 MYR
21 2 2025 1 MYR = 2.4681 TJS 1 TJS = 0.4052 MYR
22 2 2025 1 MYR = 2.4678 TJS 1 TJS = 0.4052 MYR
23 2 2025 1 MYR = 2.4678 TJS 1 TJS = 0.4052 MYR
24 2 2025 1 MYR = 2.4708 TJS 1 TJS = 0.4047 MYR
25 2 2025 1 MYR = 2.4661 TJS 1 TJS = 0.4055 MYR
26 2 2025 1 MYR = 2.4671 TJS 1 TJS = 0.4053 MYR
27 2 2025 1 MYR = 2.4494 TJS 1 TJS = 0.4083 MYR
28 2 2025 1 MYR = 2.4493 TJS 1 TJS = 0.4083 MYR

Mar 2025

日付MYR-TJSTJS-MYR
01 3 2025 1 MYR = 2.4435 TJS 1 TJS = 0.4093 MYR
02 3 2025 1 MYR = 2.4434 TJS 1 TJS = 0.4093 MYR
03 3 2025 1 MYR = 2.449 TJS 1 TJS = 0.4083 MYR
04 3 2025 1 MYR = 2.4404 TJS 1 TJS = 0.4098 MYR
05 3 2025 1 MYR = 2.4571 TJS 1 TJS = 0.407 MYR
06 3 2025 1 MYR = 2.462 TJS 1 TJS = 0.4062 MYR
07 3 2025 1 MYR = 2.4701 TJS 1 TJS = 0.4048 MYR
08 3 2025 1 MYR = 2.4671 TJS 1 TJS = 0.4053 MYR
09 3 2025 1 MYR = 2.4721 TJS 1 TJS = 0.4045 MYR
10 3 2025 1 MYR = 2.4699 TJS 1 TJS = 0.4049 MYR
11 3 2025 1 MYR = 2.4688 TJS 1 TJS = 0.4051 MYR
12 3 2025 1 MYR = 2.462 TJS 1 TJS = 0.4062 MYR
13 3 2025 1 MYR = 2.4558 TJS 1 TJS = 0.4072 MYR
14 3 2025 1 MYR = 2.4576 TJS 1 TJS = 0.4069 MYR
15 3 2025 1 MYR = 2.4456 TJS 1 TJS = 0.4089 MYR
16 3 2025 1 MYR = 2.4497 TJS 1 TJS = 0.4082 MYR
17 3 2025 1 MYR = 2.4597 TJS 1 TJS = 0.4066 MYR
18 3 2025 1 MYR = 2.4587 TJS 1 TJS = 0.4067 MYR
19 3 2025 1 MYR = 2.4525 TJS 1 TJS = 0.4077 MYR
20 3 2025 1 MYR = 2.4627 TJS 1 TJS = 0.4061 MYR
21 3 2025 1 MYR = 2.4647 TJS 1 TJS = 0.4057 MYR
22 3 2025 1 MYR = 2.464 TJS 1 TJS = 0.4058 MYR
23 3 2025 1 MYR = 2.4709 TJS 1 TJS = 0.4047 MYR
24 3 2025 1 MYR = 2.4709 TJS 1 TJS = 0.4047 MYR
25 3 2025 1 MYR = 2.4598 TJS 1 TJS = 0.4065 MYR
26 3 2025 1 MYR = 2.4633 TJS 1 TJS = 0.406 MYR
27 3 2025 1 MYR = 2.4651 TJS 1 TJS = 0.4057 MYR
28 3 2025 1 MYR = 2.454 TJS 1 TJS = 0.4075 MYR
29 3 2025 1 MYR = 2.4548 TJS 1 TJS = 0.4074 MYR
30 3 2025 1 MYR = 2.4495 TJS 1 TJS = 0.4082 MYR
31 3 2025 1 MYR = 2.4511 TJS 1 TJS = 0.408 MYR

Apr 2025

日付MYR-TJSTJS-MYR
01 4 2025 1 MYR = 2.4537 TJS 1 TJS = 0.4075 MYR
02 4 2025 1 MYR = 2.4498 TJS 1 TJS = 0.4082 MYR
03 4 2025 1 MYR = 2.4489 TJS 1 TJS = 0.4084 MYR
04 4 2025 1 MYR = 2.4476 TJS 1 TJS = 0.4086 MYR
05 4 2025 1 MYR = 2.4684 TJS 1 TJS = 0.4051 MYR
06 4 2025 1 MYR = 2.4684 TJS 1 TJS = 0.4051 MYR
07 4 2025 1 MYR = 2.4266 TJS 1 TJS = 0.4121 MYR
08 4 2025 1 MYR = 2.4274 TJS 1 TJS = 0.412 MYR
09 4 2025 1 MYR = 2.4148 TJS 1 TJS = 0.4141 MYR
10 4 2025 1 MYR = 2.4149 TJS 1 TJS = 0.4141 MYR
11 4 2025 1 MYR = 2.4322 TJS 1 TJS = 0.4112 MYR
12 4 2025 1 MYR = 2.4516 TJS 1 TJS = 0.4079 MYR
13 4 2025 1 MYR = 2.4555 TJS 1 TJS = 0.4072 MYR
14 4 2025 1 MYR = 2.4633 TJS 1 TJS = 0.406 MYR
15 4 2025 1 MYR = 2.4589 TJS 1 TJS = 0.4067 MYR
16 4 2025 1 MYR = 2.4587 TJS 1 TJS = 0.4067 MYR
17 4 2025 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
18 4 2025 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
19 4 2025 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
20 4 2025 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
21 4 2025 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
22 4 2025 1 MYR = 2.425 TJS 1 TJS = 0.4124 MYR
23 4 2025 1 MYR = 2.4251 TJS 1 TJS = 0.4123 MYR
24 4 2025 1 MYR = 2.4279 TJS 1 TJS = 0.4119 MYR
25 4 2025 1 MYR = 2.4188 TJS 1 TJS = 0.4134 MYR
26 4 2025 1 MYR = 2.4187 TJS 1 TJS = 0.4134 MYR
27 4 2025 1 MYR = 2.4187 TJS 1 TJS = 0.4134 MYR
28 4 2025 1 MYR = 2.4187 TJS 1 TJS = 0.4134 MYR
29 4 2025 1 MYR = 2.4394 TJS 1 TJS = 0.4099 MYR
30 4 2025 1 MYR = 2.442 TJS 1 TJS = 0.4095 MYR

May 2025

日付MYR-TJSTJS-MYR
01 5 2025 1 MYR = 2.4503 TJS 1 TJS = 0.4081 MYR
02 5 2025 1 MYR = 2.4293 TJS 1 TJS = 0.4116 MYR
03 5 2025 1 MYR = 2.4345 TJS 1 TJS = 0.4108 MYR
04 5 2025 1 MYR = 2.4345 TJS 1 TJS = 0.4108 MYR
05 5 2025 1 MYR = 2.4424 TJS 1 TJS = 0.4094 MYR
06 5 2025 1 MYR = 2.4508 TJS 1 TJS = 0.408 MYR
07 5 2025 1 MYR = 2.4475 TJS 1 TJS = 0.4086 MYR
08 5 2025 1 MYR = 2.4096 TJS 1 TJS = 0.415 MYR
09 5 2025 1 MYR = 2.4077 TJS 1 TJS = 0.4153 MYR
10 5 2025 1 MYR = 2.4077 TJS 1 TJS = 0.4153 MYR
11 5 2025 1 MYR = 2.4077 TJS 1 TJS = 0.4153 MYR
12 5 2025 1 MYR = 2.4203 TJS 1 TJS = 0.4132 MYR
13 5 2025 1 MYR = 2.398 TJS 1 TJS = 0.417 MYR
14 5 2025 1 MYR = 2.4192 TJS 1 TJS = 0.4134 MYR
15 5 2025 1 MYR = 2.4194 TJS 1 TJS = 0.4133 MYR
16 5 2025 1 MYR = 2.3988 TJS 1 TJS = 0.4169 MYR
17 5 2025 1 MYR = 2.4077 TJS 1 TJS = 0.4153 MYR
18 5 2025 1 MYR = 2.4077 TJS 1 TJS = 0.4153 MYR
19 5 2025 1 MYR = 2.4065 TJS 1 TJS = 0.4155 MYR
20 5 2025 1 MYR = 2.3879 TJS 1 TJS = 0.4188 MYR
21 5 2025 1 MYR = 2.4053 TJS 1 TJS = 0.4157 MYR
22 5 2025 1 MYR = 2.3797 TJS 1 TJS = 0.4202 MYR
23 5 2025 1 MYR = 2.4235 TJS 1 TJS = 0.4126 MYR
24 5 2025 1 MYR = 2.4185 TJS 1 TJS = 0.4135 MYR
25 5 2025 1 MYR = 2.4185 TJS 1 TJS = 0.4135 MYR
26 5 2025 1 MYR = 2.4001 TJS 1 TJS = 0.4167 MYR
27 5 2025 1 MYR = 2.3777 TJS 1 TJS = 0.4206 MYR
28 5 2025 1 MYR = 2.3616 TJS 1 TJS = 0.4234 MYR
29 5 2025 1 MYR = 2.3514 TJS 1 TJS = 0.4253 MYR
30 5 2025 1 MYR = 2.3482 TJS 1 TJS = 0.4259 MYR
31 5 2025 1 MYR = 2.3482 TJS 1 TJS = 0.4259 MYR

Jun 2025

日付MYR-TJSTJS-MYR
01 6 2025 1 MYR = 2.3482 TJS 1 TJS = 0.4259 MYR
02 6 2025 1 MYR = 2.3477 TJS 1 TJS = 0.4259 MYR
03 6 2025 1 MYR = 2.3332 TJS 1 TJS = 0.4286 MYR
04 6 2025 1 MYR = 2.3301 TJS 1 TJS = 0.4292 MYR
05 6 2025 1 MYR = 2.3384 TJS 1 TJS = 0.4276 MYR
06 6 2025 1 MYR = 2.3365 TJS 1 TJS = 0.428 MYR

MYR-TJSおよびTJS-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats