currencystats247.com

CurrencyStats247 > 為替レート > MYR-THBおよびTHB-MYRの為替レート - 2025年

MYR-THBおよびTHB-MYRの為替レート - 2025年

MYR-THBおよびTHB-MYRの為替レート

下から2025年のMYR-THBおよびTHB-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 7.6588 THB
1 THB = 0.1306 MYR

Jan 2025

日付MYR-THBTHB-MYR
01 1 2025 1 MYR = 7.651 THB 1 THB = 0.1307 MYR
02 1 2025 1 MYR = 7.6458 THB 1 THB = 0.1308 MYR
03 1 2025 1 MYR = 7.6536 THB 1 THB = 0.1307 MYR
04 1 2025 1 MYR = 7.665 THB 1 THB = 0.1305 MYR
05 1 2025 1 MYR = 7.665 THB 1 THB = 0.1305 MYR
06 1 2025 1 MYR = 7.6217 THB 1 THB = 0.1312 MYR
07 1 2025 1 MYR = 7.6848 THB 1 THB = 0.1301 MYR
08 1 2025 1 MYR = 7.7074 THB 1 THB = 0.1297 MYR
09 1 2025 1 MYR = 7.6857 THB 1 THB = 0.1301 MYR
10 1 2025 1 MYR = 7.6908 THB 1 THB = 0.13 MYR
11 1 2025 1 MYR = 7.7233 THB 1 THB = 0.1295 MYR
12 1 2025 1 MYR = 7.7233 THB 1 THB = 0.1295 MYR
13 1 2025 1 MYR = 7.7053 THB 1 THB = 0.1298 MYR
14 1 2025 1 MYR = 7.7197 THB 1 THB = 0.1295 MYR
15 1 2025 1 MYR = 7.712 THB 1 THB = 0.1297 MYR
16 1 2025 1 MYR = 7.6827 THB 1 THB = 0.1302 MYR
17 1 2025 1 MYR = 7.6499 THB 1 THB = 0.1307 MYR
18 1 2025 1 MYR = 7.6588 THB 1 THB = 0.1306 MYR
19 1 2025 1 MYR = 7.6588 THB 1 THB = 0.1306 MYR
20 1 2025 1 MYR = 7.6346 THB 1 THB = 0.131 MYR
21 1 2025 1 MYR = 7.6091 THB 1 THB = 0.1314 MYR
22 1 2025 1 MYR = 7.6254 THB 1 THB = 0.1311 MYR
23 1 2025 1 MYR = 7.6559 THB 1 THB = 0.1306 MYR
24 1 2025 1 MYR = 7.6901 THB 1 THB = 0.13 MYR
25 1 2025 1 MYR = 7.6731 THB 1 THB = 0.1303 MYR
26 1 2025 1 MYR = 7.6731 THB 1 THB = 0.1303 MYR
27 1 2025 1 MYR = 7.6822 THB 1 THB = 0.1302 MYR
28 1 2025 1 MYR = 7.715 THB 1 THB = 0.1296 MYR
29 1 2025 1 MYR = 7.687 THB 1 THB = 0.1301 MYR
30 1 2025 1 MYR = 7.679 THB 1 THB = 0.1302 MYR
31 1 2025 1 MYR = 7.5451 THB 1 THB = 0.1325 MYR

Feb 2025

日付MYR-THBTHB-MYR
01 2 2025 1 MYR = 7.5848 THB 1 THB = 0.1318 MYR
02 2 2025 1 MYR = 7.5858 THB 1 THB = 0.1318 MYR
03 2 2025 1 MYR = 7.5885 THB 1 THB = 0.1318 MYR
04 2 2025 1 MYR = 7.6134 THB 1 THB = 0.1313 MYR
05 2 2025 1 MYR = 7.5893 THB 1 THB = 0.1318 MYR
06 2 2025 1 MYR = 7.6099 THB 1 THB = 0.1314 MYR
07 2 2025 1 MYR = 7.58 THB 1 THB = 0.1319 MYR
08 2 2025 1 MYR = 7.6332 THB 1 THB = 0.131 MYR
09 2 2025 1 MYR = 7.6332 THB 1 THB = 0.131 MYR
10 2 2025 1 MYR = 7.5911 THB 1 THB = 0.1317 MYR
11 2 2025 1 MYR = 7.6196 THB 1 THB = 0.1312 MYR
12 2 2025 1 MYR = 7.6319 THB 1 THB = 0.131 MYR
13 2 2025 1 MYR = 7.6069 THB 1 THB = 0.1315 MYR
14 2 2025 1 MYR = 7.5868 THB 1 THB = 0.1318 MYR
15 2 2025 1 MYR = 7.6081 THB 1 THB = 0.1314 MYR
16 2 2025 1 MYR = 7.6081 THB 1 THB = 0.1314 MYR
17 2 2025 1 MYR = 7.6044 THB 1 THB = 0.1315 MYR
18 2 2025 1 MYR = 7.5772 THB 1 THB = 0.132 MYR
19 2 2025 1 MYR = 7.5925 THB 1 THB = 0.1317 MYR
20 2 2025 1 MYR = 7.6015 THB 1 THB = 0.1316 MYR
21 2 2025 1 MYR = 7.6063 THB 1 THB = 0.1315 MYR
22 2 2025 1 MYR = 7.596 THB 1 THB = 0.1316 MYR
23 2 2025 1 MYR = 7.596 THB 1 THB = 0.1316 MYR
24 2 2025 1 MYR = 7.5977 THB 1 THB = 0.1316 MYR
25 2 2025 1 MYR = 7.6278 THB 1 THB = 0.1311 MYR
26 2 2025 1 MYR = 7.6511 THB 1 THB = 0.1307 MYR
27 2 2025 1 MYR = 7.6309 THB 1 THB = 0.131 MYR
28 2 2025 1 MYR = 7.6644 THB 1 THB = 0.1305 MYR

Mar 2025

日付MYR-THBTHB-MYR
01 3 2025 1 MYR = 7.6753 THB 1 THB = 0.1303 MYR
02 3 2025 1 MYR = 7.6682 THB 1 THB = 0.1304 MYR
03 3 2025 1 MYR = 7.6749 THB 1 THB = 0.1303 MYR
04 3 2025 1 MYR = 7.5469 THB 1 THB = 0.1325 MYR
05 3 2025 1 MYR = 7.6049 THB 1 THB = 0.1315 MYR
06 3 2025 1 MYR = 7.6159 THB 1 THB = 0.1313 MYR
07 3 2025 1 MYR = 7.6141 THB 1 THB = 0.1313 MYR
08 3 2025 1 MYR = 7.6156 THB 1 THB = 0.1313 MYR
09 3 2025 1 MYR = 7.6466 THB 1 THB = 0.1308 MYR
10 3 2025 1 MYR = 7.6118 THB 1 THB = 0.1314 MYR
11 3 2025 1 MYR = 7.6602 THB 1 THB = 0.1305 MYR
12 3 2025 1 MYR = 7.6316 THB 1 THB = 0.131 MYR
13 3 2025 1 MYR = 7.612 THB 1 THB = 0.1314 MYR
14 3 2025 1 MYR = 7.6012 THB 1 THB = 0.1316 MYR
15 3 2025 1 MYR = 7.5635 THB 1 THB = 0.1322 MYR
16 3 2025 1 MYR = 7.5356 THB 1 THB = 0.1327 MYR
17 3 2025 1 MYR = 7.5659 THB 1 THB = 0.1322 MYR
18 3 2025 1 MYR = 7.5538 THB 1 THB = 0.1324 MYR
19 3 2025 1 MYR = 7.5617 THB 1 THB = 0.1322 MYR
20 3 2025 1 MYR = 7.5899 THB 1 THB = 0.1318 MYR
21 3 2025 1 MYR = 7.6266 THB 1 THB = 0.1311 MYR
22 3 2025 1 MYR = 7.668 THB 1 THB = 0.1304 MYR
23 3 2025 1 MYR = 7.6352 THB 1 THB = 0.131 MYR
24 3 2025 1 MYR = 7.6359 THB 1 THB = 0.131 MYR
25 3 2025 1 MYR = 7.6642 THB 1 THB = 0.1305 MYR
26 3 2025 1 MYR = 7.6705 THB 1 THB = 0.1304 MYR
27 3 2025 1 MYR = 7.6453 THB 1 THB = 0.1308 MYR
28 3 2025 1 MYR = 7.6617 THB 1 THB = 0.1305 MYR
29 3 2025 1 MYR = 7.6468 THB 1 THB = 0.1308 MYR
30 3 2025 1 MYR = 7.6394 THB 1 THB = 0.1309 MYR
31 3 2025 1 MYR = 7.6435 THB 1 THB = 0.1308 MYR

Apr 2025

日付MYR-THBTHB-MYR
01 4 2025 1 MYR = 7.6479 THB 1 THB = 0.1308 MYR
02 4 2025 1 MYR = 7.6769 THB 1 THB = 0.1303 MYR
03 4 2025 1 MYR = 7.6585 THB 1 THB = 0.1306 MYR
04 4 2025 1 MYR = 7.6944 THB 1 THB = 0.13 MYR
05 4 2025 1 MYR = 7.7556 THB 1 THB = 0.1289 MYR
06 4 2025 1 MYR = 7.7556 THB 1 THB = 0.1289 MYR
07 4 2025 1 MYR = 7.7142 THB 1 THB = 0.1296 MYR
08 4 2025 1 MYR = 7.758 THB 1 THB = 0.1289 MYR
09 4 2025 1 MYR = 7.6856 THB 1 THB = 0.1301 MYR
10 4 2025 1 MYR = 7.6422 THB 1 THB = 0.1309 MYR
11 4 2025 1 MYR = 7.5785 THB 1 THB = 0.132 MYR
12 4 2025 1 MYR = 7.5754 THB 1 THB = 0.132 MYR
13 4 2025 1 MYR = 7.5476 THB 1 THB = 0.1325 MYR
14 4 2025 1 MYR = 7.5623 THB 1 THB = 0.1322 MYR
15 4 2025 1 MYR = 7.6064 THB 1 THB = 0.1315 MYR
16 4 2025 1 MYR = 7.6061 THB 1 THB = 0.1315 MYR
17 4 2025 1 MYR = 7.5453 THB 1 THB = 0.1325 MYR
18 4 2025 1 MYR = 7.566 THB 1 THB = 0.1322 MYR
19 4 2025 1 MYR = 7.566 THB 1 THB = 0.1322 MYR
20 4 2025 1 MYR = 7.566 THB 1 THB = 0.1322 MYR
21 4 2025 1 MYR = 7.566 THB 1 THB = 0.1322 MYR
22 4 2025 1 MYR = 7.5687 THB 1 THB = 0.1321 MYR
23 4 2025 1 MYR = 7.5979 THB 1 THB = 0.1316 MYR
24 4 2025 1 MYR = 7.6471 THB 1 THB = 0.1308 MYR
25 4 2025 1 MYR = 7.6716 THB 1 THB = 0.1304 MYR
26 4 2025 1 MYR = 7.6612 THB 1 THB = 0.1305 MYR
27 4 2025 1 MYR = 7.6612 THB 1 THB = 0.1305 MYR
28 4 2025 1 MYR = 7.6931 THB 1 THB = 0.13 MYR
29 4 2025 1 MYR = 7.7189 THB 1 THB = 0.1296 MYR
30 4 2025 1 MYR = 7.7467 THB 1 THB = 0.1291 MYR

May 2025

日付MYR-THBTHB-MYR
01 5 2025 1 MYR = 7.7577 THB 1 THB = 0.1289 MYR
02 5 2025 1 MYR = 7.7437 THB 1 THB = 0.1291 MYR
03 5 2025 1 MYR = 7.7637 THB 1 THB = 0.1288 MYR
04 5 2025 1 MYR = 7.7637 THB 1 THB = 0.1288 MYR
05 5 2025 1 MYR = 7.7333 THB 1 THB = 0.1293 MYR
06 5 2025 1 MYR = 7.7143 THB 1 THB = 0.1296 MYR
07 5 2025 1 MYR = 7.7047 THB 1 THB = 0.1298 MYR
08 5 2025 1 MYR = 7.6664 THB 1 THB = 0.1304 MYR
09 5 2025 1 MYR = 7.6822 THB 1 THB = 0.1302 MYR
10 5 2025 1 MYR = 7.6705 THB 1 THB = 0.1304 MYR
11 5 2025 1 MYR = 7.6705 THB 1 THB = 0.1304 MYR
12 5 2025 1 MYR = 7.7858 THB 1 THB = 0.1284 MYR
13 5 2025 1 MYR = 7.6861 THB 1 THB = 0.1301 MYR
14 5 2025 1 MYR = 7.7492 THB 1 THB = 0.129 MYR
15 5 2025 1 MYR = 7.779 THB 1 THB = 0.1286 MYR
16 5 2025 1 MYR = 7.7544 THB 1 THB = 0.129 MYR
17 5 2025 1 MYR = 7.7618 THB 1 THB = 0.1288 MYR
18 5 2025 1 MYR = 7.7618 THB 1 THB = 0.1288 MYR
19 5 2025 1 MYR = 7.7012 THB 1 THB = 0.1299 MYR
20 5 2025 1 MYR = 7.688 THB 1 THB = 0.1301 MYR
21 5 2025 1 MYR = 7.6772 THB 1 THB = 0.1303 MYR
22 5 2025 1 MYR = 7.6846 THB 1 THB = 0.1301 MYR
23 5 2025 1 MYR = 7.71 THB 1 THB = 0.1297 MYR
24 5 2025 1 MYR = 7.682 THB 1 THB = 0.1302 MYR
25 5 2025 1 MYR = 7.682 THB 1 THB = 0.1302 MYR
26 5 2025 1 MYR = 7.7253 THB 1 THB = 0.1294 MYR
27 5 2025 1 MYR = 7.7293 THB 1 THB = 0.1294 MYR
28 5 2025 1 MYR = 7.7259 THB 1 THB = 0.1294 MYR
29 5 2025 1 MYR = 7.7044 THB 1 THB = 0.1298 MYR
30 5 2025 1 MYR = 7.7151 THB 1 THB = 0.1296 MYR
31 5 2025 1 MYR = 7.7067 THB 1 THB = 0.1298 MYR

Jun 2025

日付MYR-THBTHB-MYR
01 6 2025 1 MYR = 7.7067 THB 1 THB = 0.1298 MYR
02 6 2025 1 MYR = 7.6471 THB 1 THB = 0.1308 MYR
03 6 2025 1 MYR = 7.6807 THB 1 THB = 0.1302 MYR
04 6 2025 1 MYR = 7.7023 THB 1 THB = 0.1298 MYR
05 6 2025 1 MYR = 7.6842 THB 1 THB = 0.1301 MYR
06 6 2025 1 MYR = 7.7081 THB 1 THB = 0.1297 MYR
07 6 2025 1 MYR = 7.7528 THB 1 THB = 0.129 MYR
08 6 2025 1 MYR = 7.7528 THB 1 THB = 0.129 MYR
09 6 2025 1 MYR = 7.7323 THB 1 THB = 0.1293 MYR
10 6 2025 1 MYR = 7.7045 THB 1 THB = 0.1298 MYR
11 6 2025 1 MYR = 7.7102 THB 1 THB = 0.1297 MYR
12 6 2025 1 MYR = 7.6893 THB 1 THB = 0.1301 MYR
13 6 2025 1 MYR = 7.6459 THB 1 THB = 0.1308 MYR
14 6 2025 1 MYR = 7.6328 THB 1 THB = 0.131 MYR
15 6 2025 1 MYR = 7.6328 THB 1 THB = 0.131 MYR
16 6 2025 1 MYR = 7.6589 THB 1 THB = 0.1306 MYR
17 6 2025 1 MYR = 7.6568 THB 1 THB = 0.1306 MYR
18 6 2025 1 MYR = 7.6772 THB 1 THB = 0.1303 MYR
19 6 2025 1 MYR = 7.6974 THB 1 THB = 0.1299 MYR
20 6 2025 1 MYR = 7.7041 THB 1 THB = 0.1298 MYR
21 6 2025 1 MYR = 7.7166 THB 1 THB = 0.1296 MYR
22 6 2025 1 MYR = 7.7166 THB 1 THB = 0.1296 MYR
23 6 2025 1 MYR = 7.6755 THB 1 THB = 0.1303 MYR
24 6 2025 1 MYR = 7.6962 THB 1 THB = 0.1299 MYR
25 6 2025 1 MYR = 7.6984 THB 1 THB = 0.1299 MYR
26 6 2025 1 MYR = 7.6826 THB 1 THB = 0.1302 MYR
27 6 2025 1 MYR = 7.7102 THB 1 THB = 0.1297 MYR
28 6 2025 1 MYR = 7.6989 THB 1 THB = 0.1299 MYR
29 6 2025 1 MYR = 7.6989 THB 1 THB = 0.1299 MYR
30 6 2025 1 MYR = 7.7213 THB 1 THB = 0.1295 MYR

Jul 2025

日付MYR-THBTHB-MYR
01 7 2025 1 MYR = 7.7196 THB 1 THB = 0.1295 MYR
02 7 2025 1 MYR = 7.6652 THB 1 THB = 0.1305 MYR
03 7 2025 1 MYR = 7.6631 THB 1 THB = 0.1305 MYR
04 7 2025 1 MYR = 7.657 THB 1 THB = 0.1306 MYR
05 7 2025 1 MYR = 7.6664 THB 1 THB = 0.1304 MYR
06 7 2025 1 MYR = 7.6664 THB 1 THB = 0.1304 MYR
07 7 2025 1 MYR = 7.6949 THB 1 THB = 0.13 MYR
08 7 2025 1 MYR = 7.6728 THB 1 THB = 0.1303 MYR
09 7 2025 1 MYR = 7.7056 THB 1 THB = 0.1298 MYR
10 7 2025 1 MYR = 7.6704 THB 1 THB = 0.1304 MYR
11 7 2025 1 MYR = 7.6266 THB 1 THB = 0.1311 MYR
12 7 2025 1 MYR = 7.6296 THB 1 THB = 0.1311 MYR
13 7 2025 1 MYR = 7.6296 THB 1 THB = 0.1311 MYR
14 7 2025 1 MYR = 7.6222 THB 1 THB = 0.1312 MYR
15 7 2025 1 MYR = 7.6523 THB 1 THB = 0.1307 MYR
16 7 2025 1 MYR = 7.667 THB 1 THB = 0.1304 MYR
17 7 2025 1 MYR = 7.6607 THB 1 THB = 0.1305 MYR
18 7 2025 1 MYR = 7.6322 THB 1 THB = 0.131 MYR
19 7 2025 1 MYR = 7.6248 THB 1 THB = 0.1312 MYR
20 7 2025 1 MYR = 7.6248 THB 1 THB = 0.1312 MYR
21 7 2025 1 MYR = 7.6317 THB 1 THB = 0.131 MYR
22 7 2025 1 MYR = 7.6224 THB 1 THB = 0.1312 MYR
23 7 2025 1 MYR = 7.6097 THB 1 THB = 0.1314 MYR
24 7 2025 1 MYR = 7.656 THB 1 THB = 0.1306 MYR
25 7 2025 1 MYR = 7.6678 THB 1 THB = 0.1304 MYR
26 7 2025 1 MYR = 7.668 THB 1 THB = 0.1304 MYR
27 7 2025 1 MYR = 7.668 THB 1 THB = 0.1304 MYR
28 7 2025 1 MYR = 7.6575 THB 1 THB = 0.1306 MYR
29 7 2025 1 MYR = 7.6677 THB 1 THB = 0.1304 MYR
30 7 2025 1 MYR = 7.6648 THB 1 THB = 0.1305 MYR
31 7 2025 1 MYR = 7.665 THB 1 THB = 0.1305 MYR

Aug 2025

日付MYR-THBTHB-MYR
01 8 2025 1 MYR = 7.6797 THB 1 THB = 0.1302 MYR
02 8 2025 1 MYR = 7.5921 THB 1 THB = 0.1317 MYR
03 8 2025 1 MYR = 7.5921 THB 1 THB = 0.1317 MYR
04 8 2025 1 MYR = 7.6534 THB 1 THB = 0.1307 MYR
05 8 2025 1 MYR = 7.6726 THB 1 THB = 0.1303 MYR
06 8 2025 1 MYR = 7.6499 THB 1 THB = 0.1307 MYR
07 8 2025 1 MYR = 7.6384 THB 1 THB = 0.1309 MYR
08 8 2025 1 MYR = 7.638 THB 1 THB = 0.1309 MYR
09 8 2025 1 MYR = 7.5945 THB 1 THB = 0.1317 MYR
10 8 2025 1 MYR = 7.6232 THB 1 THB = 0.1312 MYR
11 8 2025 1 MYR = 7.6601 THB 1 THB = 0.1305 MYR
12 8 2025 1 MYR = 7.6777 THB 1 THB = 0.1302 MYR
13 8 2025 1 MYR = 7.6683 THB 1 THB = 0.1304 MYR
14 8 2025 1 MYR = 7.6895 THB 1 THB = 0.13 MYR
15 8 2025 1 MYR = 7.697 THB 1 THB = 0.1299 MYR
16 8 2025 1 MYR = 7.7 THB 1 THB = 0.1299 MYR
17 8 2025 1 MYR = 7.7024 THB 1 THB = 0.1298 MYR
18 8 2025 1 MYR = 7.6866 THB 1 THB = 0.1301 MYR
19 8 2025 1 MYR = 7.6939 THB 1 THB = 0.13 MYR
20 8 2025 1 MYR = 7.7023 THB 1 THB = 0.1298 MYR
21 8 2025 1 MYR = 7.7287 THB 1 THB = 0.1294 MYR
22 8 2025 1 MYR = 7.7209 THB 1 THB = 0.1295 MYR
23 8 2025 1 MYR = 7.6547 THB 1 THB = 0.1306 MYR
24 8 2025 1 MYR = 7.6653 THB 1 THB = 0.1305 MYR
25 8 2025 1 MYR = 7.7102 THB 1 THB = 0.1297 MYR
26 8 2025 1 MYR = 7.7002 THB 1 THB = 0.1299 MYR
27 8 2025 1 MYR = 7.6715 THB 1 THB = 0.1304 MYR
28 8 2025 1 MYR = 7.6707 THB 1 THB = 0.1304 MYR
29 8 2025 1 MYR = 7.6697 THB 1 THB = 0.1304 MYR
30 8 2025 1 MYR = 7.6461 THB 1 THB = 0.1308 MYR
31 8 2025 1 MYR = 7.6461 THB 1 THB = 0.1308 MYR

Sep 2025

日付MYR-THBTHB-MYR
01 9 2025 1 MYR = 7.6473 THB 1 THB = 0.1308 MYR
02 9 2025 1 MYR = 7.6529 THB 1 THB = 0.1307 MYR
03 9 2025 1 MYR = 7.6499 THB 1 THB = 0.1307 MYR
04 9 2025 1 MYR = 7.6474 THB 1 THB = 0.1308 MYR
05 9 2025 1 MYR = 7.6211 THB 1 THB = 0.1312 MYR
06 9 2025 1 MYR = 7.5951 THB 1 THB = 0.1317 MYR
07 9 2025 1 MYR = 7.5951 THB 1 THB = 0.1317 MYR

MYR-THBおよびTHB-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats