currencystats247.com

CurrencyStats247 > 為替レート > MYR-SVCおよびSVC-MYRの為替レート - 2026年

MYR-SVCおよびSVC-MYRの為替レート - 2026年

MYR-SVCおよびSVC-MYRの為替レート

下から2026年のMYR-SVCおよびSVC-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MYR = 2.197 SVC
1 SVC = 0.4552 MYR

Jan 2026

日付MYR-SVCSVC-MYR
01 1 2026 1 MYR = 2.1578 SVC 1 SVC = 0.4634 MYR
02 1 2026 1 MYR = 2.1578 SVC 1 SVC = 0.4634 MYR
03 1 2026 1 MYR = 2.1568 SVC 1 SVC = 0.4636 MYR
04 1 2026 1 MYR = 2.1568 SVC 1 SVC = 0.4636 MYR
05 1 2026 1 MYR = 2.1484 SVC 1 SVC = 0.4655 MYR
06 1 2026 1 MYR = 2.1611 SVC 1 SVC = 0.4627 MYR
07 1 2026 1 MYR = 2.1574 SVC 1 SVC = 0.4635 MYR
08 1 2026 1 MYR = 2.1547 SVC 1 SVC = 0.4641 MYR
09 1 2026 1 MYR = 2.1484 SVC 1 SVC = 0.4655 MYR
10 1 2026 1 MYR = 2.1379 SVC 1 SVC = 0.4677 MYR
11 1 2026 1 MYR = 2.1392 SVC 1 SVC = 0.4675 MYR
12 1 2026 1 MYR = 2.153 SVC 1 SVC = 0.4645 MYR
13 1 2026 1 MYR = 2.1568 SVC 1 SVC = 0.4637 MYR
14 1 2026 1 MYR = 2.1615 SVC 1 SVC = 0.4626 MYR
15 1 2026 1 MYR = 2.1576 SVC 1 SVC = 0.4635 MYR
16 1 2026 1 MYR = 2.1563 SVC 1 SVC = 0.4638 MYR
17 1 2026 1 MYR = 2.1591 SVC 1 SVC = 0.4632 MYR
18 1 2026 1 MYR = 2.1591 SVC 1 SVC = 0.4632 MYR
19 1 2026 1 MYR = 2.1569 SVC 1 SVC = 0.4636 MYR
20 1 2026 1 MYR = 2.1571 SVC 1 SVC = 0.4636 MYR
21 1 2026 1 MYR = 2.1609 SVC 1 SVC = 0.4628 MYR
22 1 2026 1 MYR = 2.1653 SVC 1 SVC = 0.4618 MYR
23 1 2026 1 MYR = 2.1841 SVC 1 SVC = 0.4578 MYR
24 1 2026 1 MYR = 2.1676 SVC 1 SVC = 0.4613 MYR
25 1 2026 1 MYR = 2.1676 SVC 1 SVC = 0.4613 MYR
26 1 2026 1 MYR = 2.2068 SVC 1 SVC = 0.4532 MYR
27 1 2026 1 MYR = 2.2109 SVC 1 SVC = 0.4523 MYR
28 1 2026 1 MYR = 2.2316 SVC 1 SVC = 0.4481 MYR
29 1 2026 1 MYR = 2.2291 SVC 1 SVC = 0.4486 MYR
30 1 2026 1 MYR = 2.22 SVC 1 SVC = 0.4505 MYR
31 1 2026 1 MYR = 2.2368 SVC 1 SVC = 0.4471 MYR

Feb 2026

日付MYR-SVCSVC-MYR
01 2 2026 1 MYR = 2.2373 SVC 1 SVC = 0.447 MYR
02 2 2026 1 MYR = 2.2221 SVC 1 SVC = 0.45 MYR
03 2 2026 1 MYR = 2.2241 SVC 1 SVC = 0.4496 MYR
04 2 2026 1 MYR = 2.2241 SVC 1 SVC = 0.4496 MYR
05 2 2026 1 MYR = 2.2174 SVC 1 SVC = 0.451 MYR
06 2 2026 1 MYR = 2.2166 SVC 1 SVC = 0.4511 MYR
07 2 2026 1 MYR = 2.2101 SVC 1 SVC = 0.4525 MYR
08 2 2026 1 MYR = 2.2101 SVC 1 SVC = 0.4525 MYR
09 2 2026 1 MYR = 2.2226 SVC 1 SVC = 0.4499 MYR
10 2 2026 1 MYR = 2.2295 SVC 1 SVC = 0.4485 MYR
11 2 2026 1 MYR = 2.2355 SVC 1 SVC = 0.4473 MYR
12 2 2026 1 MYR = 2.2427 SVC 1 SVC = 0.4459 MYR
13 2 2026 1 MYR = 2.2394 SVC 1 SVC = 0.4465 MYR
14 2 2026 1 MYR = 2.237 SVC 1 SVC = 0.447 MYR
15 2 2026 1 MYR = 2.237 SVC 1 SVC = 0.447 MYR
16 2 2026 1 MYR = 2.2431 SVC 1 SVC = 0.4458 MYR
17 2 2026 1 MYR = 2.2484 SVC 1 SVC = 0.4448 MYR
18 2 2026 1 MYR = 2.2446 SVC 1 SVC = 0.4455 MYR
19 2 2026 1 MYR = 2.2399 SVC 1 SVC = 0.4465 MYR
20 2 2026 1 MYR = 2.2422 SVC 1 SVC = 0.446 MYR
21 2 2026 1 MYR = 2.2368 SVC 1 SVC = 0.4471 MYR
22 2 2026 1 MYR = 2.2368 SVC 1 SVC = 0.4471 MYR
23 2 2026 1 MYR = 2.2459 SVC 1 SVC = 0.4453 MYR
24 2 2026 1 MYR = 2.2478 SVC 1 SVC = 0.4449 MYR
25 2 2026 1 MYR = 2.2474 SVC 1 SVC = 0.445 MYR
26 2 2026 1 MYR = 2.2518 SVC 1 SVC = 0.4441 MYR
27 2 2026 1 MYR = 2.2476 SVC 1 SVC = 0.4449 MYR
28 2 2026 1 MYR = 2.2449 SVC 1 SVC = 0.4455 MYR

Mar 2026

日付MYR-SVCSVC-MYR
01 3 2026 1 MYR = 2.2449 SVC 1 SVC = 0.4455 MYR
02 3 2026 1 MYR = 2.2308 SVC 1 SVC = 0.4483 MYR
03 3 2026 1 MYR = 2.2166 SVC 1 SVC = 0.4511 MYR
04 3 2026 1 MYR = 2.2182 SVC 1 SVC = 0.4508 MYR
05 3 2026 1 MYR = 2.2188 SVC 1 SVC = 0.4507 MYR
06 3 2026 1 MYR = 2.2177 SVC 1 SVC = 0.4509 MYR
07 3 2026 1 MYR = 2.2055 SVC 1 SVC = 0.4534 MYR
08 3 2026 1 MYR = 2.2055 SVC 1 SVC = 0.4534 MYR
09 3 2026 1 MYR = 2.208 SVC 1 SVC = 0.4529 MYR
10 3 2026 1 MYR = 2.2311 SVC 1 SVC = 0.4482 MYR
11 3 2026 1 MYR = 2.2336 SVC 1 SVC = 0.4477 MYR
12 3 2026 1 MYR = 2.2305 SVC 1 SVC = 0.4483 MYR
13 3 2026 1 MYR = 2.2225 SVC 1 SVC = 0.4499 MYR
14 3 2026 1 MYR = 2.2215 SVC 1 SVC = 0.4502 MYR
15 3 2026 1 MYR = 2.2215 SVC 1 SVC = 0.4502 MYR
16 3 2026 1 MYR = 2.2258 SVC 1 SVC = 0.4493 MYR
17 3 2026 1 MYR = 2.2313 SVC 1 SVC = 0.4482 MYR
18 3 2026 1 MYR = 2.2374 SVC 1 SVC = 0.447 MYR
19 3 2026 1 MYR = 2.2221 SVC 1 SVC = 0.45 MYR
20 3 2026 1 MYR = 2.2208 SVC 1 SVC = 0.4503 MYR
21 3 2026 1 MYR = 2.2175 SVC 1 SVC = 0.451 MYR
22 3 2026 1 MYR = 2.2175 SVC 1 SVC = 0.451 MYR
23 3 2026 1 MYR = 2.2176 SVC 1 SVC = 0.4509 MYR
24 3 2026 1 MYR = 2.2121 SVC 1 SVC = 0.4521 MYR
25 3 2026 1 MYR = 2.2081 SVC 1 SVC = 0.4529 MYR
26 3 2026 1 MYR = 2.1894 SVC 1 SVC = 0.4568 MYR
27 3 2026 1 MYR = 2.1806 SVC 1 SVC = 0.4586 MYR
28 3 2026 1 MYR = 2.23 SVC 1 SVC = 0.4484 MYR
29 3 2026 1 MYR = 2.2225 SVC 1 SVC = 0.4499 MYR
30 3 2026 1 MYR = 2.1721 SVC 1 SVC = 0.4604 MYR
31 3 2026 1 MYR = 2.1601 SVC 1 SVC = 0.4629 MYR

Apr 2026

日付MYR-SVCSVC-MYR
01 4 2026 1 MYR = 2.1724 SVC 1 SVC = 0.4603 MYR
02 4 2026 1 MYR = 2.1666 SVC 1 SVC = 0.4615 MYR
03 4 2026 1 MYR = 2.1658 SVC 1 SVC = 0.4617 MYR
04 4 2026 1 MYR = 2.1657 SVC 1 SVC = 0.4617 MYR
05 4 2026 1 MYR = 2.1657 SVC 1 SVC = 0.4617 MYR
06 4 2026 1 MYR = 2.1676 SVC 1 SVC = 0.4613 MYR
07 4 2026 1 MYR = 2.1711 SVC 1 SVC = 0.4606 MYR
08 4 2026 1 MYR = 2.1993 SVC 1 SVC = 0.4547 MYR
09 4 2026 1 MYR = 2.1954 SVC 1 SVC = 0.4555 MYR
10 4 2026 1 MYR = 2.2061 SVC 1 SVC = 0.4533 MYR
11 4 2026 1 MYR = 2.2035 SVC 1 SVC = 0.4538 MYR
12 4 2026 1 MYR = 2.2035 SVC 1 SVC = 0.4538 MYR
13 4 2026 1 MYR = 2.2003 SVC 1 SVC = 0.4545 MYR
14 4 2026 1 MYR = 2.214 SVC 1 SVC = 0.4517 MYR
15 4 2026 1 MYR = 2.2123 SVC 1 SVC = 0.452 MYR
16 4 2026 1 MYR = 2.2117 SVC 1 SVC = 0.4521 MYR
17 4 2026 1 MYR = 2.2133 SVC 1 SVC = 0.4518 MYR
18 4 2026 1 MYR = 2.2175 SVC 1 SVC = 0.451 MYR
19 4 2026 1 MYR = 2.2175 SVC 1 SVC = 0.451 MYR
20 4 2026 1 MYR = 2.2132 SVC 1 SVC = 0.4518 MYR
21 4 2026 1 MYR = 2.2146 SVC 1 SVC = 0.4516 MYR
22 4 2026 1 MYR = 2.215 SVC 1 SVC = 0.4515 MYR
23 4 2026 1 MYR = 2.2139 SVC 1 SVC = 0.4517 MYR
24 4 2026 1 MYR = 2.2062 SVC 1 SVC = 0.4533 MYR
25 4 2026 1 MYR = 2.2031 SVC 1 SVC = 0.4539 MYR
26 4 2026 1 MYR = 2.2031 SVC 1 SVC = 0.4539 MYR
27 4 2026 1 MYR = 2.2147 SVC 1 SVC = 0.4515 MYR
28 4 2026 1 MYR = 2.2137 SVC 1 SVC = 0.4517 MYR
29 4 2026 1 MYR = 2.2146 SVC 1 SVC = 0.4516 MYR
30 4 2026 1 MYR = 2.2046 SVC 1 SVC = 0.4536 MYR

May 2026

日付MYR-SVCSVC-MYR
01 5 2026 1 MYR = 2.2045 SVC 1 SVC = 0.4536 MYR
02 5 2026 1 MYR = 2.2044 SVC 1 SVC = 0.4536 MYR
03 5 2026 1 MYR = 2.2044 SVC 1 SVC = 0.4536 MYR
04 5 2026 1 MYR = 2.2142 SVC 1 SVC = 0.4516 MYR
05 5 2026 1 MYR = 2.2089 SVC 1 SVC = 0.4527 MYR
06 5 2026 1 MYR = 2.2298 SVC 1 SVC = 0.4485 MYR
07 5 2026 1 MYR = 2.2384 SVC 1 SVC = 0.4467 MYR
08 5 2026 1 MYR = 2.2314 SVC 1 SVC = 0.4481 MYR
09 5 2026 1 MYR = 2.2257 SVC 1 SVC = 0.4493 MYR
10 5 2026 1 MYR = 2.2257 SVC 1 SVC = 0.4493 MYR
11 5 2026 1 MYR = 2.23 SVC 1 SVC = 0.4484 MYR
12 5 2026 1 MYR = 2.224 SVC 1 SVC = 0.4496 MYR
13 5 2026 1 MYR = 2.2262 SVC 1 SVC = 0.4492 MYR
14 5 2026 1 MYR = 2.2259 SVC 1 SVC = 0.4492 MYR
15 5 2026 1 MYR = 2.2155 SVC 1 SVC = 0.4514 MYR
16 5 2026 1 MYR = 2.2198 SVC 1 SVC = 0.4505 MYR
17 5 2026 1 MYR = 2.2198 SVC 1 SVC = 0.4505 MYR
18 5 2026 1 MYR = 2.1999 SVC 1 SVC = 0.4546 MYR
19 5 2026 1 MYR = 2.2002 SVC 1 SVC = 0.4545 MYR
20 5 2026 1 MYR = 2.2051 SVC 1 SVC = 0.4535 MYR
21 5 2026 1 MYR = 2.2072 SVC 1 SVC = 0.4531 MYR
22 5 2026 1 MYR = 2.2057 SVC 1 SVC = 0.4534 MYR
23 5 2026 1 MYR = 2.203 SVC 1 SVC = 0.4539 MYR
24 5 2026 1 MYR = 2.203 SVC 1 SVC = 0.4539 MYR
25 5 2026 1 MYR = 2.2138 SVC 1 SVC = 0.4517 MYR
26 5 2026 1 MYR = 2.2058 SVC 1 SVC = 0.4534 MYR
27 5 2026 1 MYR = 2.2052 SVC 1 SVC = 0.4535 MYR
28 5 2026 1 MYR = 2.1986 SVC 1 SVC = 0.4548 MYR
29 5 2026 1 MYR = 2.2071 SVC 1 SVC = 0.4531 MYR
30 5 2026 1 MYR = 2.204 SVC 1 SVC = 0.4537 MYR
31 5 2026 1 MYR = 2.204 SVC 1 SVC = 0.4537 MYR

Jun 2026

日付MYR-SVCSVC-MYR
01 6 2026 1 MYR = 2.2073 SVC 1 SVC = 0.453 MYR
02 6 2026 1 MYR = 2.2064 SVC 1 SVC = 0.4532 MYR
03 6 2026 1 MYR = 2.1958 SVC 1 SVC = 0.4554 MYR

Jul 2026

日付MYR-SVCSVC-MYR
01 7 2026 1 MYR = 2.1378 SVC 1 SVC = 0.4678 MYR
02 7 2026 1 MYR = 2.1441 SVC 1 SVC = 0.4664 MYR
03 7 2026 1 MYR = 2.1478 SVC 1 SVC = 0.4656 MYR
04 7 2026 1 MYR = 2.15 SVC 1 SVC = 0.4651 MYR
05 7 2026 1 MYR = 2.15 SVC 1 SVC = 0.4651 MYR
06 7 2026 1 MYR = 2.1424 SVC 1 SVC = 0.4668 MYR
07 7 2026 1 MYR = 2.1492 SVC 1 SVC = 0.4653 MYR
08 7 2026 1 MYR = 2.1462 SVC 1 SVC = 0.4659 MYR
09 7 2026 1 MYR = 2.1458 SVC 1 SVC = 0.466 MYR
10 7 2026 1 MYR = 2.1504 SVC 1 SVC = 0.465 MYR
11 7 2026 1 MYR = 2.1503 SVC 1 SVC = 0.4651 MYR
12 7 2026 1 MYR = 2.1519 SVC 1 SVC = 0.4647 MYR
13 7 2026 1 MYR = 2.1508 SVC 1 SVC = 0.4649 MYR
14 7 2026 1 MYR = 2.1454 SVC 1 SVC = 0.4661 MYR
15 7 2026 1 MYR = 2.1454 SVC 1 SVC = 0.4661 MYR
16 7 2026 1 MYR = 2.1482 SVC 1 SVC = 0.4655 MYR
17 7 2026 1 MYR = 2.136 SVC 1 SVC = 0.4682 MYR
18 7 2026 1 MYR = 2.1336 SVC 1 SVC = 0.4687 MYR
19 7 2026 1 MYR = 2.1336 SVC 1 SVC = 0.4687 MYR
20 7 2026 1 MYR = 2.138 SVC 1 SVC = 0.4677 MYR
21 7 2026 1 MYR = 2.1399 SVC 1 SVC = 0.4673 MYR
22 7 2026 1 MYR = 2.1406 SVC 1 SVC = 0.4672 MYR
23 7 2026 1 MYR = 2.1405 SVC 1 SVC = 0.4672 MYR
24 7 2026 1 MYR = 2.1382 SVC 1 SVC = 0.4677 MYR
25 7 2026 1 MYR = 2.1393 SVC 1 SVC = 0.4675 MYR

MYR-SVCおよびSVC-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats