currencystats247.com

CurrencyStats247 > 為替レート > MYR-SVCおよびSVC-MYRの為替レート - 2025年

MYR-SVCおよびSVC-MYRの為替レート - 2025年

MYR-SVCおよびSVC-MYRの為替レート

下から2025年のMYR-SVCおよびSVC-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 1.9893 SVC
1 SVC = 0.5027 MYR

Jan 2025

日付MYR-SVCSVC-MYR
01 1 2025 1 MYR = 1.9584 SVC 1 SVC = 0.5106 MYR
02 1 2025 1 MYR = 1.954 SVC 1 SVC = 0.5118 MYR
03 1 2025 1 MYR = 1.9454 SVC 1 SVC = 0.514 MYR
04 1 2025 1 MYR = 1.9396 SVC 1 SVC = 0.5156 MYR
05 1 2025 1 MYR = 1.9396 SVC 1 SVC = 0.5156 MYR
06 1 2025 1 MYR = 1.9414 SVC 1 SVC = 0.5151 MYR
07 1 2025 1 MYR = 1.9508 SVC 1 SVC = 0.5126 MYR
08 1 2025 1 MYR = 1.9456 SVC 1 SVC = 0.514 MYR
09 1 2025 1 MYR = 1.9429 SVC 1 SVC = 0.5147 MYR
10 1 2025 1 MYR = 1.9458 SVC 1 SVC = 0.5139 MYR
11 1 2025 1 MYR = 1.9545 SVC 1 SVC = 0.5116 MYR
12 1 2025 1 MYR = 1.9545 SVC 1 SVC = 0.5116 MYR
13 1 2025 1 MYR = 1.9407 SVC 1 SVC = 0.5153 MYR
14 1 2025 1 MYR = 1.9444 SVC 1 SVC = 0.5143 MYR
15 1 2025 1 MYR = 1.9445 SVC 1 SVC = 0.5143 MYR
16 1 2025 1 MYR = 1.9446 SVC 1 SVC = 0.5142 MYR
17 1 2025 1 MYR = 1.942 SVC 1 SVC = 0.5149 MYR
18 1 2025 1 MYR = 1.9418 SVC 1 SVC = 0.515 MYR
19 1 2025 1 MYR = 1.9418 SVC 1 SVC = 0.515 MYR
20 1 2025 1 MYR = 1.9475 SVC 1 SVC = 0.5135 MYR
21 1 2025 1 MYR = 1.9551 SVC 1 SVC = 0.5115 MYR
22 1 2025 1 MYR = 1.9617 SVC 1 SVC = 0.5098 MYR
23 1 2025 1 MYR = 1.97 SVC 1 SVC = 0.5076 MYR
24 1 2025 1 MYR = 1.9994 SVC 1 SVC = 0.5001 MYR
25 1 2025 1 MYR = 1.9951 SVC 1 SVC = 0.5012 MYR
26 1 2025 1 MYR = 1.9951 SVC 1 SVC = 0.5012 MYR
27 1 2025 1 MYR = 1.9985 SVC 1 SVC = 0.5004 MYR
28 1 2025 1 MYR = 1.9934 SVC 1 SVC = 0.5017 MYR
29 1 2025 1 MYR = 1.9933 SVC 1 SVC = 0.5017 MYR
30 1 2025 1 MYR = 1.9922 SVC 1 SVC = 0.502 MYR
31 1 2025 1 MYR = 1.9633 SVC 1 SVC = 0.5093 MYR

Feb 2025

日付MYR-SVCSVC-MYR
01 2 2025 1 MYR = 1.9633 SVC 1 SVC = 0.5093 MYR
02 2 2025 1 MYR = 1.9666 SVC 1 SVC = 0.5085 MYR
03 2 2025 1 MYR = 1.9545 SVC 1 SVC = 0.5116 MYR
04 2 2025 1 MYR = 1.9687 SVC 1 SVC = 0.5079 MYR
05 2 2025 1 MYR = 1.9792 SVC 1 SVC = 0.5052 MYR
06 2 2025 1 MYR = 1.9735 SVC 1 SVC = 0.5067 MYR
07 2 2025 1 MYR = 1.972 SVC 1 SVC = 0.5071 MYR
08 2 2025 1 MYR = 1.9795 SVC 1 SVC = 0.5052 MYR
09 2 2025 1 MYR = 1.9795 SVC 1 SVC = 0.5052 MYR
10 2 2025 1 MYR = 1.9593 SVC 1 SVC = 0.5104 MYR
11 2 2025 1 MYR = 1.9572 SVC 1 SVC = 0.5109 MYR
12 2 2025 1 MYR = 1.9569 SVC 1 SVC = 0.511 MYR
13 2 2025 1 MYR = 1.9593 SVC 1 SVC = 0.5104 MYR
14 2 2025 1 MYR = 1.9736 SVC 1 SVC = 0.5067 MYR
15 2 2025 1 MYR = 1.9673 SVC 1 SVC = 0.5083 MYR
16 2 2025 1 MYR = 1.9673 SVC 1 SVC = 0.5083 MYR
17 2 2025 1 MYR = 1.9735 SVC 1 SVC = 0.5067 MYR
18 2 2025 1 MYR = 1.9698 SVC 1 SVC = 0.5077 MYR
19 2 2025 1 MYR = 1.9693 SVC 1 SVC = 0.5078 MYR
20 2 2025 1 MYR = 1.9694 SVC 1 SVC = 0.5078 MYR
21 2 2025 1 MYR = 1.9814 SVC 1 SVC = 0.5047 MYR
22 2 2025 1 MYR = 1.9811 SVC 1 SVC = 0.5048 MYR
23 2 2025 1 MYR = 1.9811 SVC 1 SVC = 0.5048 MYR
24 2 2025 1 MYR = 1.9834 SVC 1 SVC = 0.5042 MYR
25 2 2025 1 MYR = 1.977 SVC 1 SVC = 0.5058 MYR
26 2 2025 1 MYR = 1.9785 SVC 1 SVC = 0.5054 MYR
27 2 2025 1 MYR = 1.968 SVC 1 SVC = 0.5081 MYR
28 2 2025 1 MYR = 1.9687 SVC 1 SVC = 0.508 MYR

Mar 2025

日付MYR-SVCSVC-MYR
01 3 2025 1 MYR = 1.9597 SVC 1 SVC = 0.5103 MYR
02 3 2025 1 MYR = 1.9609 SVC 1 SVC = 0.51 MYR
03 3 2025 1 MYR = 1.9623 SVC 1 SVC = 0.5096 MYR
04 3 2025 1 MYR = 1.9589 SVC 1 SVC = 0.5105 MYR
05 3 2025 1 MYR = 1.9725 SVC 1 SVC = 0.507 MYR
06 3 2025 1 MYR = 1.9763 SVC 1 SVC = 0.506 MYR
07 3 2025 1 MYR = 1.9828 SVC 1 SVC = 0.5043 MYR
08 3 2025 1 MYR = 1.9797 SVC 1 SVC = 0.5051 MYR
09 3 2025 1 MYR = 1.9844 SVC 1 SVC = 0.5039 MYR
10 3 2025 1 MYR = 1.9819 SVC 1 SVC = 0.5046 MYR
11 3 2025 1 MYR = 1.9792 SVC 1 SVC = 0.5053 MYR
12 3 2025 1 MYR = 1.9763 SVC 1 SVC = 0.506 MYR
13 3 2025 1 MYR = 1.9713 SVC 1 SVC = 0.5073 MYR
14 3 2025 1 MYR = 1.9731 SVC 1 SVC = 0.5068 MYR
15 3 2025 1 MYR = 1.9633 SVC 1 SVC = 0.5094 MYR
16 3 2025 1 MYR = 1.9679 SVC 1 SVC = 0.5081 MYR
17 3 2025 1 MYR = 1.9691 SVC 1 SVC = 0.5079 MYR
18 3 2025 1 MYR = 1.9678 SVC 1 SVC = 0.5082 MYR
19 3 2025 1 MYR = 1.9688 SVC 1 SVC = 0.5079 MYR
20 3 2025 1 MYR = 1.9724 SVC 1 SVC = 0.507 MYR
21 3 2025 1 MYR = 1.9771 SVC 1 SVC = 0.5058 MYR
22 3 2025 1 MYR = 1.9735 SVC 1 SVC = 0.5067 MYR
23 3 2025 1 MYR = 1.9793 SVC 1 SVC = 0.5052 MYR
24 3 2025 1 MYR = 1.9793 SVC 1 SVC = 0.5052 MYR
25 3 2025 1 MYR = 1.9733 SVC 1 SVC = 0.5068 MYR
26 3 2025 1 MYR = 1.9765 SVC 1 SVC = 0.506 MYR
27 3 2025 1 MYR = 1.9735 SVC 1 SVC = 0.5067 MYR
28 3 2025 1 MYR = 1.9716 SVC 1 SVC = 0.5072 MYR
29 3 2025 1 MYR = 1.9726 SVC 1 SVC = 0.507 MYR
30 3 2025 1 MYR = 1.9721 SVC 1 SVC = 0.5071 MYR
31 3 2025 1 MYR = 1.973 SVC 1 SVC = 0.5068 MYR

Apr 2025

日付MYR-SVCSVC-MYR
01 4 2025 1 MYR = 1.9729 SVC 1 SVC = 0.5069 MYR
02 4 2025 1 MYR = 1.9638 SVC 1 SVC = 0.5092 MYR
03 4 2025 1 MYR = 1.9646 SVC 1 SVC = 0.509 MYR
04 4 2025 1 MYR = 1.9678 SVC 1 SVC = 0.5082 MYR
05 4 2025 1 MYR = 1.9843 SVC 1 SVC = 0.5039 MYR
06 4 2025 1 MYR = 1.9843 SVC 1 SVC = 0.5039 MYR
07 4 2025 1 MYR = 1.9541 SVC 1 SVC = 0.5117 MYR
08 4 2025 1 MYR = 1.9536 SVC 1 SVC = 0.5119 MYR
09 4 2025 1 MYR = 1.9447 SVC 1 SVC = 0.5142 MYR
10 4 2025 1 MYR = 1.9459 SVC 1 SVC = 0.5139 MYR
11 4 2025 1 MYR = 1.9577 SVC 1 SVC = 0.5108 MYR
12 4 2025 1 MYR = 1.9744 SVC 1 SVC = 0.5065 MYR
13 4 2025 1 MYR = 1.9776 SVC 1 SVC = 0.5057 MYR
14 4 2025 1 MYR = 1.978 SVC 1 SVC = 0.5056 MYR
15 4 2025 1 MYR = 1.9849 SVC 1 SVC = 0.5038 MYR
16 4 2025 1 MYR = 1.983 SVC 1 SVC = 0.5043 MYR
17 4 2025 1 MYR = 1.9841 SVC 1 SVC = 0.504 MYR
18 4 2025 1 MYR = 1.9841 SVC 1 SVC = 0.504 MYR
19 4 2025 1 MYR = 1.9841 SVC 1 SVC = 0.504 MYR
20 4 2025 1 MYR = 1.9841 SVC 1 SVC = 0.504 MYR
21 4 2025 1 MYR = 1.9841 SVC 1 SVC = 0.504 MYR
22 4 2025 1 MYR = 1.9923 SVC 1 SVC = 0.5019 MYR
23 4 2025 1 MYR = 1.9925 SVC 1 SVC = 0.5019 MYR
24 4 2025 1 MYR = 1.9995 SVC 1 SVC = 0.5001 MYR
25 4 2025 1 MYR = 2.0002 SVC 1 SVC = 0.4999 MYR
26 4 2025 1 MYR = 2.0002 SVC 1 SVC = 0.5 MYR
27 4 2025 1 MYR = 2.0002 SVC 1 SVC = 0.5 MYR
28 4 2025 1 MYR = 2.0061 SVC 1 SVC = 0.4985 MYR
29 4 2025 1 MYR = 2.0213 SVC 1 SVC = 0.4947 MYR
30 4 2025 1 MYR = 2.0272 SVC 1 SVC = 0.4933 MYR

May 2025

日付MYR-SVCSVC-MYR
01 5 2025 1 MYR = 2.0339 SVC 1 SVC = 0.4917 MYR
02 5 2025 1 MYR = 2.0538 SVC 1 SVC = 0.4869 MYR
03 5 2025 1 MYR = 2.0582 SVC 1 SVC = 0.4859 MYR
04 5 2025 1 MYR = 2.0582 SVC 1 SVC = 0.4859 MYR
05 5 2025 1 MYR = 2.0549 SVC 1 SVC = 0.4866 MYR
06 5 2025 1 MYR = 2.0669 SVC 1 SVC = 0.4838 MYR
07 5 2025 1 MYR = 2.064 SVC 1 SVC = 0.4845 MYR
08 5 2025 1 MYR = 2.0419 SVC 1 SVC = 0.4897 MYR
09 5 2025 1 MYR = 2.0355 SVC 1 SVC = 0.4913 MYR
10 5 2025 1 MYR = 2.0354 SVC 1 SVC = 0.4913 MYR
11 5 2025 1 MYR = 2.0354 SVC 1 SVC = 0.4913 MYR
12 5 2025 1 MYR = 2.0324 SVC 1 SVC = 0.492 MYR
13 5 2025 1 MYR = 2.0235 SVC 1 SVC = 0.4942 MYR
14 5 2025 1 MYR = 2.0422 SVC 1 SVC = 0.4897 MYR
15 5 2025 1 MYR = 2.0444 SVC 1 SVC = 0.4891 MYR
16 5 2025 1 MYR = 2.0359 SVC 1 SVC = 0.4912 MYR
17 5 2025 1 MYR = 2.0434 SVC 1 SVC = 0.4894 MYR
18 5 2025 1 MYR = 2.0434 SVC 1 SVC = 0.4894 MYR
19 5 2025 1 MYR = 2.0394 SVC 1 SVC = 0.4903 MYR
20 5 2025 1 MYR = 2.0344 SVC 1 SVC = 0.4915 MYR
21 5 2025 1 MYR = 2.0486 SVC 1 SVC = 0.4881 MYR
22 5 2025 1 MYR = 2.0443 SVC 1 SVC = 0.4892 MYR
23 5 2025 1 MYR = 2.0688 SVC 1 SVC = 0.4834 MYR
24 5 2025 1 MYR = 2.0646 SVC 1 SVC = 0.4843 MYR
25 5 2025 1 MYR = 2.0646 SVC 1 SVC = 0.4843 MYR
26 5 2025 1 MYR = 2.0741 SVC 1 SVC = 0.4821 MYR
27 5 2025 1 MYR = 2.064 SVC 1 SVC = 0.4845 MYR
28 5 2025 1 MYR = 2.0716 SVC 1 SVC = 0.4827 MYR
29 5 2025 1 MYR = 2.0626 SVC 1 SVC = 0.4848 MYR
30 5 2025 1 MYR = 2.0546 SVC 1 SVC = 0.4867 MYR
31 5 2025 1 MYR = 2.0546 SVC 1 SVC = 0.4867 MYR

Jun 2025

日付MYR-SVCSVC-MYR
01 6 2025 1 MYR = 2.0546 SVC 1 SVC = 0.4867 MYR
02 6 2025 1 MYR = 2.0542 SVC 1 SVC = 0.4868 MYR
03 6 2025 1 MYR = 2.0621 SVC 1 SVC = 0.4849 MYR
04 6 2025 1 MYR = 2.0593 SVC 1 SVC = 0.4856 MYR
05 6 2025 1 MYR = 2.0689 SVC 1 SVC = 0.4833 MYR
06 6 2025 1 MYR = 2.0684 SVC 1 SVC = 0.4835 MYR

MYR-SVCおよびSVC-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats