currencystats247.com

CurrencyStats247 > 為替レート > MYR-STDおよびSTD-MYRの為替レート - 2026年

MYR-STDおよびSTD-MYRの為替レート - 2026年

MYR-STDおよびSTD-MYRの為替レート

下から2026年のMYR-STDおよびSTD-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MYR = 5197.4711 STD
1 STD = 0.0002 MYR

Jan 2026

日付MYR-STDSTD-MYR
01 1 2026 1 MYR = 5100.499 STD 1 STD = 0.0002 MYR
02 1 2026 1 MYR = 5105.5778 STD 1 STD = 0.0002 MYR
03 1 2026 1 MYR = 5105.521 STD 1 STD = 0.0002 MYR
04 1 2026 1 MYR = 5105.521 STD 1 STD = 0.0002 MYR
05 1 2026 1 MYR = 5082.378 STD 1 STD = 0.0002 MYR
06 1 2026 1 MYR = 5114.3363 STD 1 STD = 0.0002 MYR
07 1 2026 1 MYR = 5100.6023 STD 1 STD = 0.0002 MYR
08 1 2026 1 MYR = 5094.8899 STD 1 STD = 0.0002 MYR
09 1 2026 1 MYR = 5081.1314 STD 1 STD = 0.0002 MYR
10 1 2026 1 MYR = 5056.2988 STD 1 STD = 0.0002 MYR
11 1 2026 1 MYR = 5056.2988 STD 1 STD = 0.0002 MYR
12 1 2026 1 MYR = 5094.8913 STD 1 STD = 0.0002 MYR
13 1 2026 1 MYR = 5101.1652 STD 1 STD = 0.0002 MYR
14 1 2026 1 MYR = 5113.1114 STD 1 STD = 0.0002 MYR
15 1 2026 1 MYR = 5104.9361 STD 1 STD = 0.0002 MYR
16 1 2026 1 MYR = 5101.1614 STD 1 STD = 0.0002 MYR
17 1 2026 1 MYR = 5101.161 STD 1 STD = 0.0002 MYR
18 1 2026 1 MYR = 5101.161 STD 1 STD = 0.0002 MYR
19 1 2026 1 MYR = 5104.2892 STD 1 STD = 0.0002 MYR
20 1 2026 1 MYR = 5104.9436 STD 1 STD = 0.0002 MYR
21 1 2026 1 MYR = 5114.399 STD 1 STD = 0.0002 MYR
22 1 2026 1 MYR = 5123.29 STD 1 STD = 0.0002 MYR
23 1 2026 1 MYR = 5167.3865 STD 1 STD = 0.0002 MYR
24 1 2026 1 MYR = 5167.3849 STD 1 STD = 0.0002 MYR
25 1 2026 1 MYR = 5167.3849 STD 1 STD = 0.0002 MYR
26 1 2026 1 MYR = 5219.506 STD 1 STD = 0.0002 MYR
27 1 2026 1 MYR = 5236.6767 STD 1 STD = 0.0002 MYR
28 1 2026 1 MYR = 5281.4739 STD 1 STD = 0.0002 MYR
29 1 2026 1 MYR = 5270.0183 STD 1 STD = 0.0002 MYR
30 1 2026 1 MYR = 5250.6696 STD 1 STD = 0.0002 MYR
31 1 2026 1 MYR = 5250.5777 STD 1 STD = 0.0002 MYR

Feb 2026

日付MYR-STDSTD-MYR
01 2 2026 1 MYR = 5250.5777 STD 1 STD = 0.0002 MYR
02 2 2026 1 MYR = 5250.5926 STD 1 STD = 0.0002 MYR
03 2 2026 1 MYR = 5263.3152 STD 1 STD = 0.0002 MYR
04 2 2026 1 MYR = 5263.9444 STD 1 STD = 0.0002 MYR
05 2 2026 1 MYR = 5243.966 STD 1 STD = 0.0002 MYR
06 2 2026 1 MYR = 5243.3139 STD 1 STD = 0.0002 MYR
07 2 2026 1 MYR = 5243.3084 STD 1 STD = 0.0002 MYR
08 2 2026 1 MYR = 5243.3084 STD 1 STD = 0.0002 MYR
09 2 2026 1 MYR = 5260.6407 STD 1 STD = 0.0002 MYR
10 2 2026 1 MYR = 5275.3876 STD 1 STD = 0.0002 MYR
11 2 2026 1 MYR = 5286.8644 STD 1 STD = 0.0002 MYR
12 2 2026 1 MYR = 5303.7778 STD 1 STD = 0.0002 MYR
13 2 2026 1 MYR = 5296.9891 STD 1 STD = 0.0002 MYR
14 2 2026 1 MYR = 5296.9826 STD 1 STD = 0.0002 MYR
15 2 2026 1 MYR = 5296.9826 STD 1 STD = 0.0002 MYR
16 2 2026 1 MYR = 5304.4845 STD 1 STD = 0.0002 MYR
17 2 2026 1 MYR = 5318.5549 STD 1 STD = 0.0002 MYR
18 2 2026 1 MYR = 5311.5301 STD 1 STD = 0.0002 MYR
19 2 2026 1 MYR = 5295.6298 STD 1 STD = 0.0002 MYR
20 2 2026 1 MYR = 5303.0913 STD 1 STD = 0.0002 MYR
21 2 2026 1 MYR = 5303.043 STD 1 STD = 0.0002 MYR
22 2 2026 1 MYR = 5303.043 STD 1 STD = 0.0002 MYR
23 2 2026 1 MYR = 5319.4576 STD 1 STD = 0.0002 MYR
24 2 2026 1 MYR = 5315.3229 STD 1 STD = 0.0002 MYR
25 2 2026 1 MYR = 5319.4388 STD 1 STD = 0.0002 MYR
26 2 2026 1 MYR = 5326.262 STD 1 STD = 0.0002 MYR
27 2 2026 1 MYR = 5319.4488 STD 1 STD = 0.0002 MYR
28 2 2026 1 MYR = 5319.0343 STD 1 STD = 0.0002 MYR

Mar 2026

日付MYR-STDSTD-MYR
01 3 2026 1 MYR = 5319.0343 STD 1 STD = 0.0002 MYR
02 3 2026 1 MYR = 5270.6832 STD 1 STD = 0.0002 MYR
03 3 2026 1 MYR = 5245.2822 STD 1 STD = 0.0002 MYR
04 3 2026 1 MYR = 5251.2878 STD 1 STD = 0.0002 MYR
05 3 2026 1 MYR = 5249.2585 STD 1 STD = 0.0002 MYR
06 3 2026 1 MYR = 5245.2699 STD 1 STD = 0.0002 MYR
07 3 2026 1 MYR = 5245.2558 STD 1 STD = 0.0002 MYR
08 3 2026 1 MYR = 5245.2558 STD 1 STD = 0.0002 MYR
09 3 2026 1 MYR = 5222.8748 STD 1 STD = 0.0002 MYR
10 3 2026 1 MYR = 5273.3417 STD 1 STD = 0.0002 MYR
11 3 2026 1 MYR = 5284.8128 STD 1 STD = 0.0002 MYR
12 3 2026 1 MYR = 5270.6545 STD 1 STD = 0.0002 MYR
13 3 2026 1 MYR = 5255.296 STD 1 STD = 0.0002 MYR
14 3 2026 1 MYR = 5255.2897 STD 1 STD = 0.0002 MYR
15 3 2026 1 MYR = 5255.2897 STD 1 STD = 0.0002 MYR
16 3 2026 1 MYR = 5265.9891 STD 1 STD = 0.0002 MYR
17 3 2026 1 MYR = 5282.8289 STD 1 STD = 0.0002 MYR
18 3 2026 1 MYR = 5284.8184 STD 1 STD = 0.0002 MYR
19 3 2026 1 MYR = 5253.9606 STD 1 STD = 0.0002 MYR
20 3 2026 1 MYR = 5254.6457 STD 1 STD = 0.0002 MYR
21 3 2026 1 MYR = 5254.5766 STD 1 STD = 0.0002 MYR
22 3 2026 1 MYR = 5254.5766 STD 1 STD = 0.0002 MYR
23 3 2026 1 MYR = 5253.9597 STD 1 STD = 0.0002 MYR
24 3 2026 1 MYR = 5231.3876 STD 1 STD = 0.0002 MYR
25 3 2026 1 MYR = 5220.1462 STD 1 STD = 0.0002 MYR
26 3 2026 1 MYR = 5182.2845 STD 1 STD = 0.0002 MYR
27 3 2026 1 MYR = 5157.7831 STD 1 STD = 0.0002 MYR
28 3 2026 1 MYR = 5274.6627 STD 1 STD = 0.0002 MYR
29 3 2026 1 MYR = 5274.6627 STD 1 STD = 0.0002 MYR
30 3 2026 1 MYR = 5138.504 STD 1 STD = 0.0002 MYR
31 3 2026 1 MYR = 5111.896 STD 1 STD = 0.0002 MYR

Apr 2026

日付MYR-STDSTD-MYR
01 4 2026 1 MYR = 5139.8356 STD 1 STD = 0.0002 MYR
02 4 2026 1 MYR = 5124.4986 STD 1 STD = 0.0002 MYR
03 4 2026 1 MYR = 5134.7118 STD 1 STD = 0.0002 MYR
04 4 2026 1 MYR = 5134.6516 STD 1 STD = 0.0002 MYR
05 4 2026 1 MYR = 5134.6516 STD 1 STD = 0.0002 MYR
06 4 2026 1 MYR = 5139.1614 STD 1 STD = 0.0002 MYR
07 4 2026 1 MYR = 5134.7373 STD 1 STD = 0.0002 MYR
08 4 2026 1 MYR = 5205.7092 STD 1 STD = 0.0002 MYR
09 4 2026 1 MYR = 5196.6051 STD 1 STD = 0.0002 MYR
10 4 2026 1 MYR = 5220.1876 STD 1 STD = 0.0002 MYR
11 4 2026 1 MYR = 5220.1203 STD 1 STD = 0.0002 MYR
12 4 2026 1 MYR = 5220.1203 STD 1 STD = 0.0002 MYR
13 4 2026 1 MYR = 5207.0236 STD 1 STD = 0.0002 MYR
14 4 2026 1 MYR = 5238.6459 STD 1 STD = 0.0002 MYR
15 4 2026 1 MYR = 5233.3735 STD 1 STD = 0.0002 MYR
16 4 2026 1 MYR = 5234.6576 STD 1 STD = 0.0002 MYR
17 4 2026 1 MYR = 5236.681 STD 1 STD = 0.0002 MYR
18 4 2026 1 MYR = 5236.6754 STD 1 STD = 0.0002 MYR
19 4 2026 1 MYR = 5236.6754 STD 1 STD = 0.0002 MYR
20 4 2026 1 MYR = 5236.6752 STD 1 STD = 0.0002 MYR
21 4 2026 1 MYR = 5238.6534 STD 1 STD = 0.0002 MYR
22 4 2026 1 MYR = 5236.6867 STD 1 STD = 0.0002 MYR
23 4 2026 1 MYR = 5218.8576 STD 1 STD = 0.0002 MYR
24 4 2026 1 MYR = 5220.17 STD 1 STD = 0.0002 MYR
25 4 2026 1 MYR = 5220.1211 STD 1 STD = 0.0002 MYR
26 4 2026 1 MYR = 5220.1211 STD 1 STD = 0.0002 MYR
27 4 2026 1 MYR = 5236.6784 STD 1 STD = 0.0002 MYR
28 4 2026 1 MYR = 5237.3728 STD 1 STD = 0.0002 MYR
29 4 2026 1 MYR = 5236.6871 STD 1 STD = 0.0002 MYR
30 4 2026 1 MYR = 5213.6392 STD 1 STD = 0.0002 MYR

May 2026

日付MYR-STDSTD-MYR
01 5 2026 1 MYR = 5213.446 STD 1 STD = 0.0002 MYR
02 5 2026 1 MYR = 5213.1012 STD 1 STD = 0.0002 MYR
03 5 2026 1 MYR = 5213.1012 STD 1 STD = 0.0002 MYR
04 5 2026 1 MYR = 5235.9876 STD 1 STD = 0.0002 MYR
05 5 2026 1 MYR = 5223.4633 STD 1 STD = 0.0002 MYR
06 5 2026 1 MYR = 5273.3043 STD 1 STD = 0.0002 MYR
07 5 2026 1 MYR = 5293.2896 STD 1 STD = 0.0002 MYR
08 5 2026 1 MYR = 5278.8086 STD 1 STD = 0.0002 MYR
09 5 2026 1 MYR = 5278.6985 STD 1 STD = 0.0002 MYR
10 5 2026 1 MYR = 5278.6985 STD 1 STD = 0.0002 MYR
11 5 2026 1 MYR = 5276.7327 STD 1 STD = 0.0002 MYR
12 5 2026 1 MYR = 5261.3008 STD 1 STD = 0.0002 MYR
13 5 2026 1 MYR = 5265.9947 STD 1 STD = 0.0002 MYR
14 5 2026 1 MYR = 5264.6545 STD 1 STD = 0.0002 MYR
15 5 2026 1 MYR = 5238.6213 STD 1 STD = 0.0002 MYR
16 5 2026 1 MYR = 5240.6528 STD 1 STD = 0.0002 MYR
17 5 2026 1 MYR = 5240.6528 STD 1 STD = 0.0002 MYR
18 5 2026 1 MYR = 5204.408 STD 1 STD = 0.0002 MYR
19 5 2026 1 MYR = 5203.7706 STD 1 STD = 0.0002 MYR
20 5 2026 1 MYR = 5214.5197 STD 1 STD = 0.0002 MYR
21 5 2026 1 MYR = 5222.7891 STD 1 STD = 0.0002 MYR
22 5 2026 1 MYR = 5216.2436 STD 1 STD = 0.0002 MYR
23 5 2026 1 MYR = 5216.3515 STD 1 STD = 0.0002 MYR
24 5 2026 1 MYR = 5216.3515 STD 1 STD = 0.0002 MYR
25 5 2026 1 MYR = 5236.6778 STD 1 STD = 0.0002 MYR
26 5 2026 1 MYR = 5218.4562 STD 1 STD = 0.0002 MYR
27 5 2026 1 MYR = 5216.7466 STD 1 STD = 0.0002 MYR
28 5 2026 1 MYR = 5202.9809 STD 1 STD = 0.0002 MYR
29 5 2026 1 MYR = 5220.1504 STD 1 STD = 0.0002 MYR
30 5 2026 1 MYR = 5212.936 STD 1 STD = 0.0002 MYR
31 5 2026 1 MYR = 5212.936 STD 1 STD = 0.0002 MYR

Jun 2026

日付MYR-STDSTD-MYR
01 6 2026 1 MYR = 5220.1573 STD 1 STD = 0.0002 MYR
02 6 2026 1 MYR = 5219.9049 STD 1 STD = 0.0002 MYR
03 6 2026 1 MYR = 5194.7594 STD 1 STD = 0.0002 MYR

Jul 2026

日付MYR-STDSTD-MYR
01 7 2026 1 MYR = 5055.4394 STD 1 STD = 0.0002 MYR
02 7 2026 1 MYR = 5072.6579 STD 1 STD = 0.0002 MYR
03 7 2026 1 MYR = 5084.1267 STD 1 STD = 0.0002 MYR
04 7 2026 1 MYR = 5084.2017 STD 1 STD = 0.0002 MYR
05 7 2026 1 MYR = 5084.2017 STD 1 STD = 0.0002 MYR
06 7 2026 1 MYR = 5066.8596 STD 1 STD = 0.0002 MYR
07 7 2026 1 MYR = 5084.38 STD 1 STD = 0.0002 MYR
08 7 2026 1 MYR = 5076.7438 STD 1 STD = 0.0002 MYR
09 7 2026 1 MYR = 5076.7833 STD 1 STD = 0.0002 MYR
10 7 2026 1 MYR = 5085.292 STD 1 STD = 0.0002 MYR
11 7 2026 1 MYR = 5085.0274 STD 1 STD = 0.0002 MYR
12 7 2026 1 MYR = 5085.0274 STD 1 STD = 0.0002 MYR
13 7 2026 1 MYR = 5084.2248 STD 1 STD = 0.0002 MYR
14 7 2026 1 MYR = 5075.5426 STD 1 STD = 0.0002 MYR
15 7 2026 1 MYR = 5075.5323 STD 1 STD = 0.0002 MYR
16 7 2026 1 MYR = 5082.3723 STD 1 STD = 0.0002 MYR
17 7 2026 1 MYR = 5054.424 STD 1 STD = 0.0002 MYR
18 7 2026 1 MYR = 5053.3363 STD 1 STD = 0.0002 MYR
19 7 2026 1 MYR = 5053.3363 STD 1 STD = 0.0002 MYR
20 7 2026 1 MYR = 5057.412 STD 1 STD = 0.0002 MYR
21 7 2026 1 MYR = 5061.7439 STD 1 STD = 0.0002 MYR
22 7 2026 1 MYR = 5064.2244 STD 1 STD = 0.0002 MYR
23 7 2026 1 MYR = 5062.7373 STD 1 STD = 0.0002 MYR
24 7 2026 1 MYR = 5059.2687 STD 1 STD = 0.0002 MYR
25 7 2026 1 MYR = 5058.8945 STD 1 STD = 0.0002 MYR
26 7 2026 1 MYR = 5058.8945 STD 1 STD = 0.0002 MYR

MYR-STDおよびSTD-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats