currencystats247.com

CurrencyStats247 > 為替レート > MYR-SRDおよびSRD-MYRの為替レート - 2026年

MYR-SRDおよびSRD-MYRの為替レート - 2026年

MYR-SRDおよびSRD-MYRの為替レート

下から2026年のMYR-SRDおよびSRD-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MYR = 9.4558 SRD
1 SRD = 0.1058 MYR

Jan 2026

日付MYR-SRDSRD-MYR
01 1 2026 1 MYR = 9.3953 SRD 1 SRD = 0.1064 MYR
02 1 2026 1 MYR = 9.4047 SRD 1 SRD = 0.1063 MYR
03 1 2026 1 MYR = 9.4046 SRD 1 SRD = 0.1063 MYR
04 1 2026 1 MYR = 9.4046 SRD 1 SRD = 0.1063 MYR
05 1 2026 1 MYR = 9.3619 SRD 1 SRD = 0.1068 MYR
06 1 2026 1 MYR = 9.4507 SRD 1 SRD = 0.1058 MYR
07 1 2026 1 MYR = 9.439 SRD 1 SRD = 0.1059 MYR
08 1 2026 1 MYR = 9.4068 SRD 1 SRD = 0.1063 MYR
09 1 2026 1 MYR = 9.3999 SRD 1 SRD = 0.1064 MYR
10 1 2026 1 MYR = 9.3297 SRD 1 SRD = 0.1072 MYR
11 1 2026 1 MYR = 9.3297 SRD 1 SRD = 0.1072 MYR
12 1 2026 1 MYR = 9.4009 SRD 1 SRD = 0.1064 MYR
13 1 2026 1 MYR = 9.4085 SRD 1 SRD = 0.1063 MYR
14 1 2026 1 MYR = 9.4312 SRD 1 SRD = 0.106 MYR
15 1 2026 1 MYR = 9.4443 SRD 1 SRD = 0.1059 MYR
16 1 2026 1 MYR = 9.4295 SRD 1 SRD = 0.1061 MYR
17 1 2026 1 MYR = 9.4537 SRD 1 SRD = 0.1058 MYR
18 1 2026 1 MYR = 9.4537 SRD 1 SRD = 0.1058 MYR
19 1 2026 1 MYR = 9.4595 SRD 1 SRD = 0.1057 MYR
20 1 2026 1 MYR = 9.4442 SRD 1 SRD = 0.1059 MYR
21 1 2026 1 MYR = 9.4665 SRD 1 SRD = 0.1056 MYR
22 1 2026 1 MYR = 9.4578 SRD 1 SRD = 0.1057 MYR
23 1 2026 1 MYR = 9.5409 SRD 1 SRD = 0.1048 MYR
24 1 2026 1 MYR = 9.5172 SRD 1 SRD = 0.1051 MYR
25 1 2026 1 MYR = 9.5172 SRD 1 SRD = 0.1051 MYR
26 1 2026 1 MYR = 9.6132 SRD 1 SRD = 0.104 MYR
27 1 2026 1 MYR = 9.6458 SRD 1 SRD = 0.1037 MYR
28 1 2026 1 MYR = 9.7722 SRD 1 SRD = 0.1023 MYR
29 1 2026 1 MYR = 9.6988 SRD 1 SRD = 0.1031 MYR
30 1 2026 1 MYR = 9.6407 SRD 1 SRD = 0.1037 MYR
31 1 2026 1 MYR = 9.6525 SRD 1 SRD = 0.1036 MYR

Feb 2026

日付MYR-SRDSRD-MYR
01 2 2026 1 MYR = 9.6525 SRD 1 SRD = 0.1036 MYR
02 2 2026 1 MYR = 9.6525 SRD 1 SRD = 0.1036 MYR
03 2 2026 1 MYR = 9.6694 SRD 1 SRD = 0.1034 MYR
04 2 2026 1 MYR = 9.6933 SRD 1 SRD = 0.1032 MYR
05 2 2026 1 MYR = 9.6007 SRD 1 SRD = 0.1042 MYR
06 2 2026 1 MYR = 9.5935 SRD 1 SRD = 0.1042 MYR
07 2 2026 1 MYR = 9.5802 SRD 1 SRD = 0.1044 MYR
08 2 2026 1 MYR = 9.5802 SRD 1 SRD = 0.1044 MYR
09 2 2026 1 MYR = 9.6119 SRD 1 SRD = 0.104 MYR
10 2 2026 1 MYR = 9.678 SRD 1 SRD = 0.1033 MYR
11 2 2026 1 MYR = 9.6782 SRD 1 SRD = 0.1033 MYR
12 2 2026 1 MYR = 9.6802 SRD 1 SRD = 0.1033 MYR
13 2 2026 1 MYR = 9.6683 SRD 1 SRD = 0.1034 MYR
14 2 2026 1 MYR = 9.6619 SRD 1 SRD = 0.1035 MYR
15 2 2026 1 MYR = 9.6619 SRD 1 SRD = 0.1035 MYR
16 2 2026 1 MYR = 9.6756 SRD 1 SRD = 0.1034 MYR
17 2 2026 1 MYR = 9.711 SRD 1 SRD = 0.103 MYR
18 2 2026 1 MYR = 9.6748 SRD 1 SRD = 0.1034 MYR
19 2 2026 1 MYR = 9.6459 SRD 1 SRD = 0.1037 MYR
20 2 2026 1 MYR = 9.6395 SRD 1 SRD = 0.1037 MYR
21 2 2026 1 MYR = 9.6426 SRD 1 SRD = 0.1037 MYR
22 2 2026 1 MYR = 9.6426 SRD 1 SRD = 0.1037 MYR
23 2 2026 1 MYR = 9.6725 SRD 1 SRD = 0.1034 MYR
24 2 2026 1 MYR = 9.6542 SRD 1 SRD = 0.1036 MYR
25 2 2026 1 MYR = 9.7159 SRD 1 SRD = 0.1029 MYR
26 2 2026 1 MYR = 9.7303 SRD 1 SRD = 0.1028 MYR
27 2 2026 1 MYR = 9.7139 SRD 1 SRD = 0.1029 MYR
28 2 2026 1 MYR = 9.6939 SRD 1 SRD = 0.1032 MYR

Mar 2026

日付MYR-SRDSRD-MYR
01 3 2026 1 MYR = 9.6939 SRD 1 SRD = 0.1032 MYR
02 3 2026 1 MYR = 9.6058 SRD 1 SRD = 0.1041 MYR
03 3 2026 1 MYR = 9.5667 SRD 1 SRD = 0.1045 MYR
04 3 2026 1 MYR = 9.5372 SRD 1 SRD = 0.1049 MYR
05 3 2026 1 MYR = 9.522 SRD 1 SRD = 0.105 MYR
06 3 2026 1 MYR = 9.5582 SRD 1 SRD = 0.1046 MYR
07 3 2026 1 MYR = 9.5429 SRD 1 SRD = 0.1048 MYR
08 3 2026 1 MYR = 9.5429 SRD 1 SRD = 0.1048 MYR
09 3 2026 1 MYR = 9.5021 SRD 1 SRD = 0.1052 MYR
10 3 2026 1 MYR = 9.5966 SRD 1 SRD = 0.1042 MYR
11 3 2026 1 MYR = 9.5848 SRD 1 SRD = 0.1043 MYR
12 3 2026 1 MYR = 9.5425 SRD 1 SRD = 0.1048 MYR
13 3 2026 1 MYR = 9.4875 SRD 1 SRD = 0.1054 MYR
14 3 2026 1 MYR = 9.5336 SRD 1 SRD = 0.1049 MYR
15 3 2026 1 MYR = 9.5336 SRD 1 SRD = 0.1049 MYR
16 3 2026 1 MYR = 9.553 SRD 1 SRD = 0.1047 MYR
17 3 2026 1 MYR = 9.5895 SRD 1 SRD = 0.1043 MYR
18 3 2026 1 MYR = 9.6068 SRD 1 SRD = 0.1041 MYR
19 3 2026 1 MYR = 9.4872 SRD 1 SRD = 0.1054 MYR
20 3 2026 1 MYR = 9.5207 SRD 1 SRD = 0.105 MYR
21 3 2026 1 MYR = 9.5169 SRD 1 SRD = 0.1051 MYR
22 3 2026 1 MYR = 9.5169 SRD 1 SRD = 0.1051 MYR
23 3 2026 1 MYR = 9.5158 SRD 1 SRD = 0.1051 MYR
24 3 2026 1 MYR = 9.4368 SRD 1 SRD = 0.106 MYR
25 3 2026 1 MYR = 9.4173 SRD 1 SRD = 0.1062 MYR
26 3 2026 1 MYR = 9.3492 SRD 1 SRD = 0.107 MYR
27 3 2026 1 MYR = 9.3602 SRD 1 SRD = 0.1068 MYR
28 3 2026 1 MYR = 9.5822 SRD 1 SRD = 0.1044 MYR
29 3 2026 1 MYR = 9.5822 SRD 1 SRD = 0.1044 MYR
30 3 2026 1 MYR = 9.3349 SRD 1 SRD = 0.1071 MYR
31 3 2026 1 MYR = 9.2865 SRD 1 SRD = 0.1077 MYR

Apr 2026

日付MYR-SRDSRD-MYR
01 4 2026 1 MYR = 9.2809 SRD 1 SRD = 0.1077 MYR
02 4 2026 1 MYR = 9.2508 SRD 1 SRD = 0.1081 MYR
03 4 2026 1 MYR = 9.266 SRD 1 SRD = 0.1079 MYR
04 4 2026 1 MYR = 9.2659 SRD 1 SRD = 0.1079 MYR
05 4 2026 1 MYR = 9.2659 SRD 1 SRD = 0.1079 MYR
06 4 2026 1 MYR = 9.274 SRD 1 SRD = 0.1078 MYR
07 4 2026 1 MYR = 9.266 SRD 1 SRD = 0.1079 MYR
08 4 2026 1 MYR = 9.4172 SRD 1 SRD = 0.1062 MYR
09 4 2026 1 MYR = 9.4286 SRD 1 SRD = 0.1061 MYR
10 4 2026 1 MYR = 9.4768 SRD 1 SRD = 0.1055 MYR
11 4 2026 1 MYR = 9.4448 SRD 1 SRD = 0.1059 MYR
12 4 2026 1 MYR = 9.4448 SRD 1 SRD = 0.1059 MYR
13 4 2026 1 MYR = 9.4211 SRD 1 SRD = 0.1061 MYR
14 4 2026 1 MYR = 9.474 SRD 1 SRD = 0.1056 MYR
15 4 2026 1 MYR = 9.4639 SRD 1 SRD = 0.1057 MYR
16 4 2026 1 MYR = 9.465 SRD 1 SRD = 0.1057 MYR
17 4 2026 1 MYR = 9.4882 SRD 1 SRD = 0.1054 MYR
18 4 2026 1 MYR = 9.5398 SRD 1 SRD = 0.1048 MYR
19 4 2026 1 MYR = 9.5398 SRD 1 SRD = 0.1048 MYR
20 4 2026 1 MYR = 9.5398 SRD 1 SRD = 0.1048 MYR
21 4 2026 1 MYR = 9.4783 SRD 1 SRD = 0.1055 MYR
22 4 2026 1 MYR = 9.4807 SRD 1 SRD = 0.1055 MYR
23 4 2026 1 MYR = 9.4448 SRD 1 SRD = 0.1059 MYR
24 4 2026 1 MYR = 9.4323 SRD 1 SRD = 0.106 MYR
25 4 2026 1 MYR = 9.4485 SRD 1 SRD = 0.1058 MYR
26 4 2026 1 MYR = 9.4485 SRD 1 SRD = 0.1058 MYR
27 4 2026 1 MYR = 9.4784 SRD 1 SRD = 0.1055 MYR
28 4 2026 1 MYR = 9.4548 SRD 1 SRD = 0.1058 MYR
29 4 2026 1 MYR = 9.4788 SRD 1 SRD = 0.1055 MYR
30 4 2026 1 MYR = 9.4361 SRD 1 SRD = 0.106 MYR

May 2026

日付MYR-SRDSRD-MYR
01 5 2026 1 MYR = 9.435 SRD 1 SRD = 0.106 MYR
02 5 2026 1 MYR = 9.4344 SRD 1 SRD = 0.106 MYR
03 5 2026 1 MYR = 9.4344 SRD 1 SRD = 0.106 MYR
04 5 2026 1 MYR = 9.4758 SRD 1 SRD = 0.1055 MYR
05 5 2026 1 MYR = 9.4526 SRD 1 SRD = 0.1058 MYR
06 5 2026 1 MYR = 9.5482 SRD 1 SRD = 0.1047 MYR
07 5 2026 1 MYR = 9.5675 SRD 1 SRD = 0.1045 MYR
08 5 2026 1 MYR = 9.5464 SRD 1 SRD = 0.1048 MYR
09 5 2026 1 MYR = 9.538 SRD 1 SRD = 0.1048 MYR
10 5 2026 1 MYR = 9.538 SRD 1 SRD = 0.1048 MYR
11 5 2026 1 MYR = 9.5345 SRD 1 SRD = 0.1049 MYR
12 5 2026 1 MYR = 9.5077 SRD 1 SRD = 0.1052 MYR
13 5 2026 1 MYR = 9.4783 SRD 1 SRD = 0.1055 MYR
14 5 2026 1 MYR = 9.4605 SRD 1 SRD = 0.1057 MYR
15 5 2026 1 MYR = 9.417 SRD 1 SRD = 0.1062 MYR
16 5 2026 1 MYR = 9.483 SRD 1 SRD = 0.1055 MYR
17 5 2026 1 MYR = 9.483 SRD 1 SRD = 0.1055 MYR
18 5 2026 1 MYR = 9.4174 SRD 1 SRD = 0.1062 MYR
19 5 2026 1 MYR = 9.3595 SRD 1 SRD = 0.1068 MYR
20 5 2026 1 MYR = 9.3789 SRD 1 SRD = 0.1066 MYR
21 5 2026 1 MYR = 9.3628 SRD 1 SRD = 0.1068 MYR
22 5 2026 1 MYR = 9.3642 SRD 1 SRD = 0.1068 MYR
23 5 2026 1 MYR = 9.3636 SRD 1 SRD = 0.1068 MYR
24 5 2026 1 MYR = 9.3636 SRD 1 SRD = 0.1068 MYR
25 5 2026 1 MYR = 9.4001 SRD 1 SRD = 0.1064 MYR
26 5 2026 1 MYR = 9.3586 SRD 1 SRD = 0.1069 MYR
27 5 2026 1 MYR = 9.3647 SRD 1 SRD = 0.1068 MYR
28 5 2026 1 MYR = 9.3761 SRD 1 SRD = 0.1067 MYR
29 5 2026 1 MYR = 9.3741 SRD 1 SRD = 0.1067 MYR
30 5 2026 1 MYR = 9.3617 SRD 1 SRD = 0.1068 MYR
31 5 2026 1 MYR = 9.3617 SRD 1 SRD = 0.1068 MYR

Jun 2026

日付MYR-SRDSRD-MYR
01 6 2026 1 MYR = 9.3746 SRD 1 SRD = 0.1067 MYR
02 6 2026 1 MYR = 9.4029 SRD 1 SRD = 0.1063 MYR
03 6 2026 1 MYR = 9.3335 SRD 1 SRD = 0.1071 MYR

Jul 2026

日付MYR-SRDSRD-MYR
01 7 2026 1 MYR = 9.1604 SRD 1 SRD = 0.1092 MYR
02 7 2026 1 MYR = 9.1916 SRD 1 SRD = 0.1088 MYR
03 7 2026 1 MYR = 9.2474 SRD 1 SRD = 0.1081 MYR
04 7 2026 1 MYR = 9.2276 SRD 1 SRD = 0.1084 MYR
05 7 2026 1 MYR = 9.2276 SRD 1 SRD = 0.1084 MYR
06 7 2026 1 MYR = 9.1961 SRD 1 SRD = 0.1087 MYR
07 7 2026 1 MYR = 9.2591 SRD 1 SRD = 0.108 MYR
08 7 2026 1 MYR = 9.2192 SRD 1 SRD = 0.1085 MYR
09 7 2026 1 MYR = 9.2238 SRD 1 SRD = 0.1084 MYR
10 7 2026 1 MYR = 9.2382 SRD 1 SRD = 0.1082 MYR
11 7 2026 1 MYR = 9.2401 SRD 1 SRD = 0.1082 MYR
12 7 2026 1 MYR = 9.2401 SRD 1 SRD = 0.1082 MYR
13 7 2026 1 MYR = 9.2386 SRD 1 SRD = 0.1082 MYR
14 7 2026 1 MYR = 9.2361 SRD 1 SRD = 0.1083 MYR
15 7 2026 1 MYR = 9.2262 SRD 1 SRD = 0.1084 MYR
16 7 2026 1 MYR = 9.2482 SRD 1 SRD = 0.1081 MYR
17 7 2026 1 MYR = 9.1846 SRD 1 SRD = 0.1089 MYR
18 7 2026 1 MYR = 9.1826 SRD 1 SRD = 0.1089 MYR
19 7 2026 1 MYR = 9.1826 SRD 1 SRD = 0.1089 MYR
20 7 2026 1 MYR = 9.19 SRD 1 SRD = 0.1088 MYR
21 7 2026 1 MYR = 9.1565 SRD 1 SRD = 0.1092 MYR
22 7 2026 1 MYR = 9.2272 SRD 1 SRD = 0.1084 MYR
23 7 2026 1 MYR = 9.2301 SRD 1 SRD = 0.1083 MYR
24 7 2026 1 MYR = 9.2205 SRD 1 SRD = 0.1085 MYR
25 7 2026 1 MYR = 9.2371 SRD 1 SRD = 0.1083 MYR

MYR-SRDおよびSRD-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats