currencystats247.com

CurrencyStats247 > 為替レート > MYR-SRDおよびSRD-MYRの為替レート - 2025年

MYR-SRDおよびSRD-MYRの為替レート - 2025年

MYR-SRDおよびSRD-MYRの為替レート

下から2025年のMYR-SRDおよびSRD-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 8.1995 SRD
1 SRD = 0.122 MYR

Jan 2025

日付MYR-SRDSRD-MYR
01 1 2025 1 MYR = 7.9002 SRD 1 SRD = 0.1266 MYR
02 1 2025 1 MYR = 7.8763 SRD 1 SRD = 0.127 MYR
03 1 2025 1 MYR = 7.7981 SRD 1 SRD = 0.1282 MYR
04 1 2025 1 MYR = 7.7788 SRD 1 SRD = 0.1286 MYR
05 1 2025 1 MYR = 7.7788 SRD 1 SRD = 0.1286 MYR
06 1 2025 1 MYR = 7.7662 SRD 1 SRD = 0.1288 MYR
07 1 2025 1 MYR = 7.7909 SRD 1 SRD = 0.1284 MYR
08 1 2025 1 MYR = 7.79 SRD 1 SRD = 0.1284 MYR
09 1 2025 1 MYR = 7.795 SRD 1 SRD = 0.1283 MYR
10 1 2025 1 MYR = 7.7973 SRD 1 SRD = 0.1282 MYR
11 1 2025 1 MYR = 7.8072 SRD 1 SRD = 0.1281 MYR
12 1 2025 1 MYR = 7.8072 SRD 1 SRD = 0.1281 MYR
13 1 2025 1 MYR = 7.7835 SRD 1 SRD = 0.1285 MYR
14 1 2025 1 MYR = 7.7914 SRD 1 SRD = 0.1283 MYR
15 1 2025 1 MYR = 7.8028 SRD 1 SRD = 0.1282 MYR
16 1 2025 1 MYR = 7.7968 SRD 1 SRD = 0.1283 MYR
17 1 2025 1 MYR = 7.7907 SRD 1 SRD = 0.1284 MYR
18 1 2025 1 MYR = 7.7796 SRD 1 SRD = 0.1285 MYR
19 1 2025 1 MYR = 7.7796 SRD 1 SRD = 0.1285 MYR
20 1 2025 1 MYR = 7.7917 SRD 1 SRD = 0.1283 MYR
21 1 2025 1 MYR = 7.8327 SRD 1 SRD = 0.1277 MYR
22 1 2025 1 MYR = 7.9128 SRD 1 SRD = 0.1264 MYR
23 1 2025 1 MYR = 7.8938 SRD 1 SRD = 0.1267 MYR
24 1 2025 1 MYR = 8.0194 SRD 1 SRD = 0.1247 MYR
25 1 2025 1 MYR = 8.0194 SRD 1 SRD = 0.1247 MYR
26 1 2025 1 MYR = 8.0194 SRD 1 SRD = 0.1247 MYR
27 1 2025 1 MYR = 8.0176 SRD 1 SRD = 0.1247 MYR
28 1 2025 1 MYR = 7.9912 SRD 1 SRD = 0.1251 MYR
29 1 2025 1 MYR = 7.992 SRD 1 SRD = 0.1251 MYR
30 1 2025 1 MYR = 7.9968 SRD 1 SRD = 0.1251 MYR
31 1 2025 1 MYR = 7.8799 SRD 1 SRD = 0.1269 MYR

Feb 2025

日付MYR-SRDSRD-MYR
01 2 2025 1 MYR = 7.8786 SRD 1 SRD = 0.1269 MYR
02 2 2025 1 MYR = 7.8786 SRD 1 SRD = 0.1269 MYR
03 2 2025 1 MYR = 7.8434 SRD 1 SRD = 0.1275 MYR
04 2 2025 1 MYR = 7.8994 SRD 1 SRD = 0.1266 MYR
05 2 2025 1 MYR = 7.9378 SRD 1 SRD = 0.126 MYR
06 2 2025 1 MYR = 7.9155 SRD 1 SRD = 0.1263 MYR
07 2 2025 1 MYR = 7.9063 SRD 1 SRD = 0.1265 MYR
08 2 2025 1 MYR = 7.9056 SRD 1 SRD = 0.1265 MYR
09 2 2025 1 MYR = 7.9056 SRD 1 SRD = 0.1265 MYR
10 2 2025 1 MYR = 7.8536 SRD 1 SRD = 0.1273 MYR
11 2 2025 1 MYR = 7.8672 SRD 1 SRD = 0.1271 MYR
12 2 2025 1 MYR = 7.8612 SRD 1 SRD = 0.1272 MYR
13 2 2025 1 MYR = 7.9023 SRD 1 SRD = 0.1265 MYR
14 2 2025 1 MYR = 7.9706 SRD 1 SRD = 0.1255 MYR
15 2 2025 1 MYR = 7.9429 SRD 1 SRD = 0.1259 MYR
16 2 2025 1 MYR = 7.9429 SRD 1 SRD = 0.1259 MYR
17 2 2025 1 MYR = 7.9438 SRD 1 SRD = 0.1259 MYR
18 2 2025 1 MYR = 7.9192 SRD 1 SRD = 0.1263 MYR
19 2 2025 1 MYR = 7.9296 SRD 1 SRD = 0.1261 MYR
20 2 2025 1 MYR = 7.9488 SRD 1 SRD = 0.1258 MYR
21 2 2025 1 MYR = 8.0316 SRD 1 SRD = 0.1245 MYR
22 2 2025 1 MYR = 8.0487 SRD 1 SRD = 0.1242 MYR
23 2 2025 1 MYR = 8.0487 SRD 1 SRD = 0.1242 MYR
24 2 2025 1 MYR = 8.0633 SRD 1 SRD = 0.124 MYR
25 2 2025 1 MYR = 8.0162 SRD 1 SRD = 0.1247 MYR
26 2 2025 1 MYR = 8.0125 SRD 1 SRD = 0.1248 MYR
27 2 2025 1 MYR = 7.9761 SRD 1 SRD = 0.1254 MYR
28 2 2025 1 MYR = 7.9756 SRD 1 SRD = 0.1254 MYR

Mar 2025

日付MYR-SRDSRD-MYR
01 3 2025 1 MYR = 7.9647 SRD 1 SRD = 0.1256 MYR
02 3 2025 1 MYR = 7.9176 SRD 1 SRD = 0.1263 MYR
03 3 2025 1 MYR = 7.9274 SRD 1 SRD = 0.1261 MYR
04 3 2025 1 MYR = 7.9633 SRD 1 SRD = 0.1256 MYR
05 3 2025 1 MYR = 8.0606 SRD 1 SRD = 0.1241 MYR
06 3 2025 1 MYR = 8.0576 SRD 1 SRD = 0.1241 MYR
07 3 2025 1 MYR = 8.0975 SRD 1 SRD = 0.1235 MYR
08 3 2025 1 MYR = 8.1003 SRD 1 SRD = 0.1235 MYR
09 3 2025 1 MYR = 8.1105 SRD 1 SRD = 0.1233 MYR
10 3 2025 1 MYR = 8.0408 SRD 1 SRD = 0.1244 MYR
11 3 2025 1 MYR = 8.1101 SRD 1 SRD = 0.1233 MYR
12 3 2025 1 MYR = 8.0916 SRD 1 SRD = 0.1236 MYR
13 3 2025 1 MYR = 8.15 SRD 1 SRD = 0.1227 MYR
14 3 2025 1 MYR = 8.1734 SRD 1 SRD = 0.1223 MYR
15 3 2025 1 MYR = 8.168 SRD 1 SRD = 0.1224 MYR
16 3 2025 1 MYR = 8.1626 SRD 1 SRD = 0.1225 MYR
17 3 2025 1 MYR = 8.1708 SRD 1 SRD = 0.1224 MYR
18 3 2025 1 MYR = 8.2291 SRD 1 SRD = 0.1215 MYR
19 3 2025 1 MYR = 8.1941 SRD 1 SRD = 0.122 MYR
20 3 2025 1 MYR = 8.2639 SRD 1 SRD = 0.121 MYR
21 3 2025 1 MYR = 8.2575 SRD 1 SRD = 0.1211 MYR
22 3 2025 1 MYR = 8.2178 SRD 1 SRD = 0.1217 MYR
23 3 2025 1 MYR = 8.2719 SRD 1 SRD = 0.1209 MYR
24 3 2025 1 MYR = 8.2765 SRD 1 SRD = 0.1208 MYR
25 3 2025 1 MYR = 8.2775 SRD 1 SRD = 0.1208 MYR
26 3 2025 1 MYR = 8.2064 SRD 1 SRD = 0.1219 MYR
27 3 2025 1 MYR = 8.2036 SRD 1 SRD = 0.1219 MYR
28 3 2025 1 MYR = 8.2142 SRD 1 SRD = 0.1217 MYR
29 3 2025 1 MYR = 8.2603 SRD 1 SRD = 0.1211 MYR
30 3 2025 1 MYR = 8.2119 SRD 1 SRD = 0.1218 MYR
31 3 2025 1 MYR = 8.2421 SRD 1 SRD = 0.1213 MYR

Apr 2025

日付MYR-SRDSRD-MYR
01 4 2025 1 MYR = 8.242 SRD 1 SRD = 0.1213 MYR
02 4 2025 1 MYR = 8.2161 SRD 1 SRD = 0.1217 MYR
03 4 2025 1 MYR = 8.2224 SRD 1 SRD = 0.1216 MYR
04 4 2025 1 MYR = 8.2375 SRD 1 SRD = 0.1214 MYR
05 4 2025 1 MYR = 8.2592 SRD 1 SRD = 0.1211 MYR
06 4 2025 1 MYR = 8.2592 SRD 1 SRD = 0.1211 MYR
07 4 2025 1 MYR = 8.1806 SRD 1 SRD = 0.1222 MYR
08 4 2025 1 MYR = 8.1657 SRD 1 SRD = 0.1225 MYR
09 4 2025 1 MYR = 8.1968 SRD 1 SRD = 0.122 MYR
10 4 2025 1 MYR = 8.1554 SRD 1 SRD = 0.1226 MYR
11 4 2025 1 MYR = 8.2022 SRD 1 SRD = 0.1219 MYR
12 4 2025 1 MYR = 8.3767 SRD 1 SRD = 0.1194 MYR
13 4 2025 1 MYR = 8.2955 SRD 1 SRD = 0.1205 MYR
14 4 2025 1 MYR = 8.3007 SRD 1 SRD = 0.1205 MYR
15 4 2025 1 MYR = 8.4194 SRD 1 SRD = 0.1188 MYR
16 4 2025 1 MYR = 8.3171 SRD 1 SRD = 0.1202 MYR
17 4 2025 1 MYR = 8.4315 SRD 1 SRD = 0.1186 MYR
18 4 2025 1 MYR = 8.4288 SRD 1 SRD = 0.1186 MYR
19 4 2025 1 MYR = 8.4289 SRD 1 SRD = 0.1186 MYR
20 4 2025 1 MYR = 8.4289 SRD 1 SRD = 0.1186 MYR
21 4 2025 1 MYR = 8.4288 SRD 1 SRD = 0.1186 MYR
22 4 2025 1 MYR = 8.4595 SRD 1 SRD = 0.1182 MYR
23 4 2025 1 MYR = 8.3942 SRD 1 SRD = 0.1191 MYR
24 4 2025 1 MYR = 8.4266 SRD 1 SRD = 0.1187 MYR
25 4 2025 1 MYR = 8.4161 SRD 1 SRD = 0.1188 MYR
26 4 2025 1 MYR = 8.4318 SRD 1 SRD = 0.1186 MYR
27 4 2025 1 MYR = 8.4318 SRD 1 SRD = 0.1186 MYR
28 4 2025 1 MYR = 8.4532 SRD 1 SRD = 0.1183 MYR
29 4 2025 1 MYR = 8.5152 SRD 1 SRD = 0.1174 MYR
30 4 2025 1 MYR = 8.5399 SRD 1 SRD = 0.1171 MYR

May 2025

日付MYR-SRDSRD-MYR
01 5 2025 1 MYR = 8.5403 SRD 1 SRD = 0.1171 MYR
02 5 2025 1 MYR = 8.6465 SRD 1 SRD = 0.1157 MYR
03 5 2025 1 MYR = 8.6413 SRD 1 SRD = 0.1157 MYR
04 5 2025 1 MYR = 8.6413 SRD 1 SRD = 0.1157 MYR
05 5 2025 1 MYR = 8.6563 SRD 1 SRD = 0.1155 MYR
06 5 2025 1 MYR = 8.7065 SRD 1 SRD = 0.1149 MYR
07 5 2025 1 MYR = 8.693 SRD 1 SRD = 0.115 MYR
08 5 2025 1 MYR = 8.6006 SRD 1 SRD = 0.1163 MYR
09 5 2025 1 MYR = 8.4378 SRD 1 SRD = 0.1185 MYR
10 5 2025 1 MYR = 8.5413 SRD 1 SRD = 0.1171 MYR
11 5 2025 1 MYR = 8.5413 SRD 1 SRD = 0.1171 MYR
12 5 2025 1 MYR = 8.5414 SRD 1 SRD = 0.1171 MYR
13 5 2025 1 MYR = 8.3747 SRD 1 SRD = 0.1194 MYR
14 5 2025 1 MYR = 8.5088 SRD 1 SRD = 0.1175 MYR
15 5 2025 1 MYR = 8.4988 SRD 1 SRD = 0.1177 MYR
16 5 2025 1 MYR = 8.4594 SRD 1 SRD = 0.1182 MYR
17 5 2025 1 MYR = 8.5152 SRD 1 SRD = 0.1174 MYR
18 5 2025 1 MYR = 8.5152 SRD 1 SRD = 0.1174 MYR
19 5 2025 1 MYR = 8.5251 SRD 1 SRD = 0.1173 MYR
20 5 2025 1 MYR = 8.4783 SRD 1 SRD = 0.1179 MYR
21 5 2025 1 MYR = 8.5821 SRD 1 SRD = 0.1165 MYR
22 5 2025 1 MYR = 8.5732 SRD 1 SRD = 0.1166 MYR
23 5 2025 1 MYR = 8.6624 SRD 1 SRD = 0.1154 MYR
24 5 2025 1 MYR = 8.7868 SRD 1 SRD = 0.1138 MYR
25 5 2025 1 MYR = 8.7868 SRD 1 SRD = 0.1138 MYR
26 5 2025 1 MYR = 8.8119 SRD 1 SRD = 0.1135 MYR
27 5 2025 1 MYR = 8.6459 SRD 1 SRD = 0.1157 MYR
28 5 2025 1 MYR = 8.7179 SRD 1 SRD = 0.1147 MYR
29 5 2025 1 MYR = 8.7558 SRD 1 SRD = 0.1142 MYR
30 5 2025 1 MYR = 8.741 SRD 1 SRD = 0.1144 MYR
31 5 2025 1 MYR = 8.7439 SRD 1 SRD = 0.1144 MYR

Jun 2025

日付MYR-SRDSRD-MYR
01 6 2025 1 MYR = 8.7439 SRD 1 SRD = 0.1144 MYR
02 6 2025 1 MYR = 8.7439 SRD 1 SRD = 0.1144 MYR
03 6 2025 1 MYR = 8.775 SRD 1 SRD = 0.114 MYR
04 6 2025 1 MYR = 8.7468 SRD 1 SRD = 0.1143 MYR
05 6 2025 1 MYR = 8.7593 SRD 1 SRD = 0.1142 MYR
06 6 2025 1 MYR = 8.7323 SRD 1 SRD = 0.1145 MYR

MYR-SRDおよびSRD-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats