currencystats247.com

CurrencyStats247 > 為替レート > MYR-SGDおよびSGD-MYRの為替レート - 2025年

MYR-SGDおよびSGD-MYRの為替レート - 2025年

MYR-SGDおよびSGD-MYRの為替レート

下から2025年のMYR-SGDおよびSGD-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 0.3026 SGD
1 SGD = 3.3048 MYR

Jan 2025

日付MYR-SGDSGD-MYR
01 1 2025 1 MYR = 0.3045 SGD 1 SGD = 3.2845 MYR
02 1 2025 1 MYR = 0.3048 SGD 1 SGD = 3.281 MYR
03 1 2025 1 MYR = 0.3045 SGD 1 SGD = 3.2835 MYR
04 1 2025 1 MYR = 0.3043 SGD 1 SGD = 3.2865 MYR
05 1 2025 1 MYR = 0.3043 SGD 1 SGD = 3.2865 MYR
06 1 2025 1 MYR = 0.3014 SGD 1 SGD = 3.3178 MYR
07 1 2025 1 MYR = 0.3035 SGD 1 SGD = 3.2953 MYR
08 1 2025 1 MYR = 0.3043 SGD 1 SGD = 3.2864 MYR
09 1 2025 1 MYR = 0.3039 SGD 1 SGD = 3.29 MYR
10 1 2025 1 MYR = 0.3041 SGD 1 SGD = 3.2888 MYR
11 1 2025 1 MYR = 0.3047 SGD 1 SGD = 3.2814 MYR
12 1 2025 1 MYR = 0.3047 SGD 1 SGD = 3.2814 MYR
13 1 2025 1 MYR = 0.3046 SGD 1 SGD = 3.2826 MYR
14 1 2025 1 MYR = 0.3041 SGD 1 SGD = 3.2885 MYR
15 1 2025 1 MYR = 0.3039 SGD 1 SGD = 3.2902 MYR
16 1 2025 1 MYR = 0.3038 SGD 1 SGD = 3.2916 MYR
17 1 2025 1 MYR = 0.3035 SGD 1 SGD = 3.2946 MYR
18 1 2025 1 MYR = 0.3035 SGD 1 SGD = 3.2946 MYR
19 1 2025 1 MYR = 0.3037 SGD 1 SGD = 3.2924 MYR
20 1 2025 1 MYR = 0.3033 SGD 1 SGD = 3.2967 MYR
21 1 2025 1 MYR = 0.3038 SGD 1 SGD = 3.2912 MYR
22 1 2025 1 MYR = 0.305 SGD 1 SGD = 3.2782 MYR
23 1 2025 1 MYR = 0.3052 SGD 1 SGD = 3.2771 MYR
24 1 2025 1 MYR = 0.3081 SGD 1 SGD = 3.2453 MYR
25 1 2025 1 MYR = 0.3075 SGD 1 SGD = 3.252 MYR
26 1 2025 1 MYR = 0.3075 SGD 1 SGD = 3.2525 MYR
27 1 2025 1 MYR = 0.3069 SGD 1 SGD = 3.2584 MYR
28 1 2025 1 MYR = 0.3077 SGD 1 SGD = 3.2497 MYR
29 1 2025 1 MYR = 0.3076 SGD 1 SGD = 3.2506 MYR
30 1 2025 1 MYR = 0.3076 SGD 1 SGD = 3.2508 MYR
31 1 2025 1 MYR = 0.3045 SGD 1 SGD = 3.284 MYR

Feb 2025

日付MYR-SGDSGD-MYR
01 2 2025 1 MYR = 0.3047 SGD 1 SGD = 3.2823 MYR
02 2 2025 1 MYR = 0.3046 SGD 1 SGD = 3.2825 MYR
03 2 2025 1 MYR = 0.305 SGD 1 SGD = 3.2785 MYR
04 2 2025 1 MYR = 0.3053 SGD 1 SGD = 3.2757 MYR
05 2 2025 1 MYR = 0.305 SGD 1 SGD = 3.279 MYR
06 2 2025 1 MYR = 0.3051 SGD 1 SGD = 3.2774 MYR
07 2 2025 1 MYR = 0.3043 SGD 1 SGD = 3.2862 MYR
08 2 2025 1 MYR = 0.3048 SGD 1 SGD = 3.2812 MYR
09 2 2025 1 MYR = 0.3048 SGD 1 SGD = 3.2812 MYR
10 2 2025 1 MYR = 0.3029 SGD 1 SGD = 3.3012 MYR
11 2 2025 1 MYR = 0.3032 SGD 1 SGD = 3.2984 MYR
12 2 2025 1 MYR = 0.3025 SGD 1 SGD = 3.3057 MYR
13 2 2025 1 MYR = 0.3032 SGD 1 SGD = 3.298 MYR
14 2 2025 1 MYR = 0.3024 SGD 1 SGD = 3.3067 MYR
15 2 2025 1 MYR = 0.302 SGD 1 SGD = 3.3115 MYR
16 2 2025 1 MYR = 0.302 SGD 1 SGD = 3.3115 MYR
17 2 2025 1 MYR = 0.3025 SGD 1 SGD = 3.306 MYR
18 2 2025 1 MYR = 0.3021 SGD 1 SGD = 3.3102 MYR
19 2 2025 1 MYR = 0.3025 SGD 1 SGD = 3.306 MYR
20 2 2025 1 MYR = 0.3024 SGD 1 SGD = 3.3066 MYR
21 2 2025 1 MYR = 0.3026 SGD 1 SGD = 3.3051 MYR
22 2 2025 1 MYR = 0.3022 SGD 1 SGD = 3.309 MYR
23 2 2025 1 MYR = 0.3022 SGD 1 SGD = 3.309 MYR
24 2 2025 1 MYR = 0.3034 SGD 1 SGD = 3.2956 MYR
25 2 2025 1 MYR = 0.3027 SGD 1 SGD = 3.3032 MYR
26 2 2025 1 MYR = 0.3025 SGD 1 SGD = 3.3057 MYR
27 2 2025 1 MYR = 0.3018 SGD 1 SGD = 3.3138 MYR
28 2 2025 1 MYR = 0.3029 SGD 1 SGD = 3.301 MYR

Mar 2025

日付MYR-SGDSGD-MYR
01 3 2025 1 MYR = 0.3028 SGD 1 SGD = 3.3024 MYR
02 3 2025 1 MYR = 0.3028 SGD 1 SGD = 3.3024 MYR
03 3 2025 1 MYR = 0.303 SGD 1 SGD = 3.3002 MYR
04 3 2025 1 MYR = 0.3001 SGD 1 SGD = 3.3319 MYR
05 3 2025 1 MYR = 0.3018 SGD 1 SGD = 3.314 MYR
06 3 2025 1 MYR = 0.301 SGD 1 SGD = 3.3226 MYR
07 3 2025 1 MYR = 0.3014 SGD 1 SGD = 3.3182 MYR
08 3 2025 1 MYR = 0.3011 SGD 1 SGD = 3.3214 MYR
09 3 2025 1 MYR = 0.3015 SGD 1 SGD = 3.3169 MYR
10 3 2025 1 MYR = 0.3015 SGD 1 SGD = 3.3169 MYR
11 3 2025 1 MYR = 0.3014 SGD 1 SGD = 3.3184 MYR
12 3 2025 1 MYR = 0.3011 SGD 1 SGD = 3.3213 MYR
13 3 2025 1 MYR = 0.3009 SGD 1 SGD = 3.3228 MYR
14 3 2025 1 MYR = 0.3012 SGD 1 SGD = 3.3197 MYR
15 3 2025 1 MYR = 0.3008 SGD 1 SGD = 3.3245 MYR
16 3 2025 1 MYR = 0.3001 SGD 1 SGD = 3.332 MYR
17 3 2025 1 MYR = 0.2999 SGD 1 SGD = 3.3346 MYR
18 3 2025 1 MYR = 0.2991 SGD 1 SGD = 3.3432 MYR
19 3 2025 1 MYR = 0.2997 SGD 1 SGD = 3.3363 MYR
20 3 2025 1 MYR = 0.3007 SGD 1 SGD = 3.3253 MYR
21 3 2025 1 MYR = 0.3018 SGD 1 SGD = 3.313 MYR
22 3 2025 1 MYR = 0.3015 SGD 1 SGD = 3.3171 MYR
23 3 2025 1 MYR = 0.302 SGD 1 SGD = 3.3108 MYR
24 3 2025 1 MYR = 0.3022 SGD 1 SGD = 3.3087 MYR
25 3 2025 1 MYR = 0.3022 SGD 1 SGD = 3.3095 MYR
26 3 2025 1 MYR = 0.3021 SGD 1 SGD = 3.3097 MYR
27 3 2025 1 MYR = 0.3023 SGD 1 SGD = 3.308 MYR
28 3 2025 1 MYR = 0.3024 SGD 1 SGD = 3.3065 MYR
29 3 2025 1 MYR = 0.3023 SGD 1 SGD = 3.3082 MYR
30 3 2025 1 MYR = 0.3024 SGD 1 SGD = 3.307 MYR
31 3 2025 1 MYR = 0.3026 SGD 1 SGD = 3.3043 MYR

Apr 2025

日付MYR-SGDSGD-MYR
01 4 2025 1 MYR = 0.3025 SGD 1 SGD = 3.3053 MYR
02 4 2025 1 MYR = 0.3015 SGD 1 SGD = 3.3162 MYR
03 4 2025 1 MYR = 0.3013 SGD 1 SGD = 3.3187 MYR
04 4 2025 1 MYR = 0.3018 SGD 1 SGD = 3.313 MYR
05 4 2025 1 MYR = 0.3033 SGD 1 SGD = 3.2974 MYR
06 4 2025 1 MYR = 0.3033 SGD 1 SGD = 3.2974 MYR
07 4 2025 1 MYR = 0.3005 SGD 1 SGD = 3.3282 MYR
08 4 2025 1 MYR = 0.3019 SGD 1 SGD = 3.3125 MYR
09 4 2025 1 MYR = 0.2999 SGD 1 SGD = 3.3342 MYR
10 4 2025 1 MYR = 0.2998 SGD 1 SGD = 3.336 MYR
11 4 2025 1 MYR = 0.2978 SGD 1 SGD = 3.3579 MYR
12 4 2025 1 MYR = 0.2984 SGD 1 SGD = 3.3514 MYR
13 4 2025 1 MYR = 0.2982 SGD 1 SGD = 3.3536 MYR
14 4 2025 1 MYR = 0.2982 SGD 1 SGD = 3.3536 MYR
15 4 2025 1 MYR = 0.2986 SGD 1 SGD = 3.3495 MYR
16 4 2025 1 MYR = 0.2988 SGD 1 SGD = 3.3464 MYR
17 4 2025 1 MYR = 0.2977 SGD 1 SGD = 3.359 MYR
18 4 2025 1 MYR = 0.2974 SGD 1 SGD = 3.3626 MYR
19 4 2025 1 MYR = 0.2974 SGD 1 SGD = 3.3626 MYR
20 4 2025 1 MYR = 0.2974 SGD 1 SGD = 3.3626 MYR
21 4 2025 1 MYR = 0.2974 SGD 1 SGD = 3.3626 MYR
22 4 2025 1 MYR = 0.2978 SGD 1 SGD = 3.3577 MYR
23 4 2025 1 MYR = 0.2985 SGD 1 SGD = 3.3503 MYR
24 4 2025 1 MYR = 0.3001 SGD 1 SGD = 3.3324 MYR
25 4 2025 1 MYR = 0.3005 SGD 1 SGD = 3.3282 MYR
26 4 2025 1 MYR = 0.3004 SGD 1 SGD = 3.3285 MYR
27 4 2025 1 MYR = 0.3004 SGD 1 SGD = 3.3285 MYR
28 4 2025 1 MYR = 0.3011 SGD 1 SGD = 3.3212 MYR
29 4 2025 1 MYR = 0.3027 SGD 1 SGD = 3.3035 MYR
30 4 2025 1 MYR = 0.3026 SGD 1 SGD = 3.3044 MYR

May 2025

日付MYR-SGDSGD-MYR
01 5 2025 1 MYR = 0.3032 SGD 1 SGD = 3.298 MYR
02 5 2025 1 MYR = 0.3041 SGD 1 SGD = 3.2882 MYR
03 5 2025 1 MYR = 0.305 SGD 1 SGD = 3.2788 MYR
04 5 2025 1 MYR = 0.305 SGD 1 SGD = 3.2788 MYR
05 5 2025 1 MYR = 0.303 SGD 1 SGD = 3.3004 MYR
06 5 2025 1 MYR = 0.3046 SGD 1 SGD = 3.2835 MYR
07 5 2025 1 MYR = 0.3046 SGD 1 SGD = 3.2834 MYR
08 5 2025 1 MYR = 0.3029 SGD 1 SGD = 3.3015 MYR
09 5 2025 1 MYR = 0.302 SGD 1 SGD = 3.3116 MYR
10 5 2025 1 MYR = 0.3021 SGD 1 SGD = 3.31 MYR
11 5 2025 1 MYR = 0.3021 SGD 1 SGD = 3.3102 MYR
12 5 2025 1 MYR = 0.3041 SGD 1 SGD = 3.2886 MYR
13 5 2025 1 MYR = 0.3018 SGD 1 SGD = 3.3131 MYR
14 5 2025 1 MYR = 0.3026 SGD 1 SGD = 3.3046 MYR
15 5 2025 1 MYR = 0.3033 SGD 1 SGD = 3.2975 MYR
16 5 2025 1 MYR = 0.3023 SGD 1 SGD = 3.3085 MYR
17 5 2025 1 MYR = 0.3028 SGD 1 SGD = 3.3026 MYR
18 5 2025 1 MYR = 0.3028 SGD 1 SGD = 3.3026 MYR
19 5 2025 1 MYR = 0.3015 SGD 1 SGD = 3.3162 MYR
20 5 2025 1 MYR = 0.3014 SGD 1 SGD = 3.3174 MYR
21 5 2025 1 MYR = 0.302 SGD 1 SGD = 3.3111 MYR
22 5 2025 1 MYR = 0.3021 SGD 1 SGD = 3.3103 MYR
23 5 2025 1 MYR = 0.3039 SGD 1 SGD = 3.2908 MYR
24 5 2025 1 MYR = 0.3043 SGD 1 SGD = 3.2867 MYR
25 5 2025 1 MYR = 0.3043 SGD 1 SGD = 3.2867 MYR
26 5 2025 1 MYR = 0.3044 SGD 1 SGD = 3.2856 MYR
27 5 2025 1 MYR = 0.3038 SGD 1 SGD = 3.2916 MYR
28 5 2025 1 MYR = 0.305 SGD 1 SGD = 3.2792 MYR
29 5 2025 1 MYR = 0.3038 SGD 1 SGD = 3.2912 MYR
30 5 2025 1 MYR = 0.3032 SGD 1 SGD = 3.2979 MYR
31 5 2025 1 MYR = 0.3035 SGD 1 SGD = 3.295 MYR

Jun 2025

日付MYR-SGDSGD-MYR
01 6 2025 1 MYR = 0.3034 SGD 1 SGD = 3.296 MYR
02 6 2025 1 MYR = 0.3022 SGD 1 SGD = 3.3091 MYR
03 6 2025 1 MYR = 0.3035 SGD 1 SGD = 3.2945 MYR
04 6 2025 1 MYR = 0.3036 SGD 1 SGD = 3.2939 MYR
05 6 2025 1 MYR = 0.3037 SGD 1 SGD = 3.2927 MYR
06 6 2025 1 MYR = 0.304 SGD 1 SGD = 3.2896 MYR

MYR-SGDおよびSGD-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats