currencystats247.com

CurrencyStats247 > 為替レート > MYR-SDGおよびSDG-MYRの為替レート - 2026年

MYR-SDGおよびSDG-MYRの為替レート - 2026年

MYR-SDGおよびSDG-MYRの為替レート

下から2026年のMYR-SDGおよびSDG-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MYR = 150.9368 SDG
1 SDG = 0.0066 MYR

Jan 2026

日付MYR-SDGSDG-MYR
01 1 2026 1 MYR = 148.2235 SDG 1 SDG = 0.0067 MYR
02 1 2026 1 MYR = 148.3742 SDG 1 SDG = 0.0067 MYR
03 1 2026 1 MYR = 148.3715 SDG 1 SDG = 0.0067 MYR
04 1 2026 1 MYR = 148.3715 SDG 1 SDG = 0.0067 MYR
05 1 2026 1 MYR = 147.6988 SDG 1 SDG = 0.0068 MYR
06 1 2026 1 MYR = 148.6259 SDG 1 SDG = 0.0067 MYR
07 1 2026 1 MYR = 148.1045 SDG 1 SDG = 0.0068 MYR
08 1 2026 1 MYR = 148.0609 SDG 1 SDG = 0.0068 MYR
09 1 2026 1 MYR = 147.6619 SDG 1 SDG = 0.0068 MYR
10 1 2026 1 MYR = 146.941 SDG 1 SDG = 0.0068 MYR
11 1 2026 1 MYR = 146.941 SDG 1 SDG = 0.0068 MYR
12 1 2026 1 MYR = 148.0623 SDG 1 SDG = 0.0068 MYR
13 1 2026 1 MYR = 148.2371 SDG 1 SDG = 0.0067 MYR
14 1 2026 1 MYR = 148.5931 SDG 1 SDG = 0.0067 MYR
15 1 2026 1 MYR = 148.3529 SDG 1 SDG = 0.0067 MYR
16 1 2026 1 MYR = 148.1207 SDG 1 SDG = 0.0068 MYR
17 1 2026 1 MYR = 148.2448 SDG 1 SDG = 0.0067 MYR
18 1 2026 1 MYR = 148.2448 SDG 1 SDG = 0.0067 MYR
19 1 2026 1 MYR = 148.3345 SDG 1 SDG = 0.0067 MYR
20 1 2026 1 MYR = 148.3513 SDG 1 SDG = 0.0067 MYR
21 1 2026 1 MYR = 148.6288 SDG 1 SDG = 0.0067 MYR
22 1 2026 1 MYR = 148.8875 SDG 1 SDG = 0.0067 MYR
23 1 2026 1 MYR = 150.1684 SDG 1 SDG = 0.0067 MYR
24 1 2026 1 MYR = 150.1693 SDG 1 SDG = 0.0067 MYR
25 1 2026 1 MYR = 150.1693 SDG 1 SDG = 0.0067 MYR
26 1 2026 1 MYR = 151.6826 SDG 1 SDG = 0.0066 MYR
27 1 2026 1 MYR = 152.182 SDG 1 SDG = 0.0066 MYR
28 1 2026 1 MYR = 153.4854 SDG 1 SDG = 0.0065 MYR
29 1 2026 1 MYR = 153.1508 SDG 1 SDG = 0.0065 MYR
30 1 2026 1 MYR = 152.5891 SDG 1 SDG = 0.0066 MYR
31 1 2026 1 MYR = 152.5869 SDG 1 SDG = 0.0066 MYR

Feb 2026

日付MYR-SDGSDG-MYR
01 2 2026 1 MYR = 152.5869 SDG 1 SDG = 0.0066 MYR
02 2 2026 1 MYR = 152.5855 SDG 1 SDG = 0.0066 MYR
03 2 2026 1 MYR = 152.9559 SDG 1 SDG = 0.0065 MYR
04 2 2026 1 MYR = 152.9754 SDG 1 SDG = 0.0065 MYR
05 2 2026 1 MYR = 152.3914 SDG 1 SDG = 0.0066 MYR
06 2 2026 1 MYR = 152.3773 SDG 1 SDG = 0.0066 MYR
07 2 2026 1 MYR = 152.3757 SDG 1 SDG = 0.0066 MYR
08 2 2026 1 MYR = 152.3757 SDG 1 SDG = 0.0066 MYR
09 2 2026 1 MYR = 152.8778 SDG 1 SDG = 0.0065 MYR
10 2 2026 1 MYR = 153.307 SDG 1 SDG = 0.0065 MYR
11 2 2026 1 MYR = 153.6401 SDG 1 SDG = 0.0065 MYR
12 2 2026 1 MYR = 154.1311 SDG 1 SDG = 0.0065 MYR
13 2 2026 1 MYR = 153.9351 SDG 1 SDG = 0.0065 MYR
14 2 2026 1 MYR = 153.9355 SDG 1 SDG = 0.0065 MYR
15 2 2026 1 MYR = 153.9355 SDG 1 SDG = 0.0065 MYR
16 2 2026 1 MYR = 154.1521 SDG 1 SDG = 0.0065 MYR
17 2 2026 1 MYR = 154.5632 SDG 1 SDG = 0.0065 MYR
18 2 2026 1 MYR = 154.3572 SDG 1 SDG = 0.0065 MYR
19 2 2026 1 MYR = 153.8954 SDG 1 SDG = 0.0065 MYR
20 2 2026 1 MYR = 154.1119 SDG 1 SDG = 0.0065 MYR
21 2 2026 1 MYR = 154.1116 SDG 1 SDG = 0.0065 MYR
22 2 2026 1 MYR = 154.1116 SDG 1 SDG = 0.0065 MYR
23 2 2026 1 MYR = 154.5863 SDG 1 SDG = 0.0065 MYR
24 2 2026 1 MYR = 154.4668 SDG 1 SDG = 0.0065 MYR
25 2 2026 1 MYR = 154.5875 SDG 1 SDG = 0.0065 MYR
26 2 2026 1 MYR = 154.7858 SDG 1 SDG = 0.0065 MYR
27 2 2026 1 MYR = 154.589 SDG 1 SDG = 0.0065 MYR
28 2 2026 1 MYR = 154.5764 SDG 1 SDG = 0.0065 MYR

Mar 2026

日付MYR-SDGSDG-MYR
01 3 2026 1 MYR = 154.5764 SDG 1 SDG = 0.0065 MYR
02 3 2026 1 MYR = 153.1705 SDG 1 SDG = 0.0065 MYR
03 3 2026 1 MYR = 152.4305 SDG 1 SDG = 0.0066 MYR
04 3 2026 1 MYR = 152.605 SDG 1 SDG = 0.0066 MYR
05 3 2026 1 MYR = 152.5485 SDG 1 SDG = 0.0066 MYR
06 3 2026 1 MYR = 152.432 SDG 1 SDG = 0.0066 MYR
07 3 2026 1 MYR = 152.4323 SDG 1 SDG = 0.0066 MYR
08 3 2026 1 MYR = 152.4323 SDG 1 SDG = 0.0066 MYR
09 3 2026 1 MYR = 151.7805 SDG 1 SDG = 0.0066 MYR
10 3 2026 1 MYR = 152.9922 SDG 1 SDG = 0.0065 MYR
11 3 2026 1 MYR = 153.4532 SDG 1 SDG = 0.0065 MYR
12 3 2026 1 MYR = 153.042 SDG 1 SDG = 0.0065 MYR
13 3 2026 1 MYR = 152.5962 SDG 1 SDG = 0.0066 MYR
14 3 2026 1 MYR = 152.5961 SDG 1 SDG = 0.0066 MYR
15 3 2026 1 MYR = 152.5961 SDG 1 SDG = 0.0066 MYR
16 3 2026 1 MYR = 152.9067 SDG 1 SDG = 0.0065 MYR
17 3 2026 1 MYR = 153.3956 SDG 1 SDG = 0.0065 MYR
18 3 2026 1 MYR = 153.4535 SDG 1 SDG = 0.0065 MYR
19 3 2026 1 MYR = 152.5575 SDG 1 SDG = 0.0066 MYR
20 3 2026 1 MYR = 152.5774 SDG 1 SDG = 0.0066 MYR
21 3 2026 1 MYR = 152.5754 SDG 1 SDG = 0.0066 MYR
22 3 2026 1 MYR = 152.5754 SDG 1 SDG = 0.0066 MYR
23 3 2026 1 MYR = 152.5574 SDG 1 SDG = 0.0066 MYR
24 3 2026 1 MYR = 151.902 SDG 1 SDG = 0.0066 MYR
25 3 2026 1 MYR = 151.5756 SDG 1 SDG = 0.0066 MYR
26 3 2026 1 MYR = 150.4762 SDG 1 SDG = 0.0066 MYR
27 3 2026 1 MYR = 149.7648 SDG 1 SDG = 0.0067 MYR
28 3 2026 1 MYR = 153.1586 SDG 1 SDG = 0.0065 MYR
29 3 2026 1 MYR = 153.1586 SDG 1 SDG = 0.0065 MYR
30 3 2026 1 MYR = 149.205 SDG 1 SDG = 0.0067 MYR
31 3 2026 1 MYR = 148.4323 SDG 1 SDG = 0.0067 MYR

Apr 2026

日付MYR-SDGSDG-MYR
01 4 2026 1 MYR = 149.2435 SDG 1 SDG = 0.0067 MYR
02 4 2026 1 MYR = 148.7982 SDG 1 SDG = 0.0067 MYR
03 4 2026 1 MYR = 149.0949 SDG 1 SDG = 0.0067 MYR
04 4 2026 1 MYR = 149.0932 SDG 1 SDG = 0.0067 MYR
05 4 2026 1 MYR = 149.0932 SDG 1 SDG = 0.0067 MYR
06 4 2026 1 MYR = 149.224 SDG 1 SDG = 0.0067 MYR
07 4 2026 1 MYR = 149.0956 SDG 1 SDG = 0.0067 MYR
08 4 2026 1 MYR = 151.1563 SDG 1 SDG = 0.0066 MYR
09 4 2026 1 MYR = 150.8919 SDG 1 SDG = 0.0066 MYR
10 4 2026 1 MYR = 151.5767 SDG 1 SDG = 0.0066 MYR
11 4 2026 1 MYR = 151.5749 SDG 1 SDG = 0.0066 MYR
12 4 2026 1 MYR = 151.5749 SDG 1 SDG = 0.0066 MYR
13 4 2026 1 MYR = 151.1945 SDG 1 SDG = 0.0066 MYR
14 4 2026 1 MYR = 152.1127 SDG 1 SDG = 0.0066 MYR
15 4 2026 1 MYR = 151.9595 SDG 1 SDG = 0.0066 MYR
16 4 2026 1 MYR = 151.9969 SDG 1 SDG = 0.0066 MYR
17 4 2026 1 MYR = 152.0556 SDG 1 SDG = 0.0066 MYR
18 4 2026 1 MYR = 152.0556 SDG 1 SDG = 0.0066 MYR
19 4 2026 1 MYR = 152.0556 SDG 1 SDG = 0.0066 MYR
20 4 2026 1 MYR = 152.0556 SDG 1 SDG = 0.0066 MYR
21 4 2026 1 MYR = 152.113 SDG 1 SDG = 0.0066 MYR
22 4 2026 1 MYR = 151.8028 SDG 1 SDG = 0.0066 MYR
23 4 2026 1 MYR = 151.4035 SDG 1 SDG = 0.0066 MYR
24 4 2026 1 MYR = 151.4563 SDG 1 SDG = 0.0066 MYR
25 4 2026 1 MYR = 151.4496 SDG 1 SDG = 0.0066 MYR
26 4 2026 1 MYR = 151.4496 SDG 1 SDG = 0.0066 MYR
27 4 2026 1 MYR = 151.9297 SDG 1 SDG = 0.0066 MYR
28 4 2026 1 MYR = 151.9502 SDG 1 SDG = 0.0066 MYR
29 4 2026 1 MYR = 151.9255 SDG 1 SDG = 0.0066 MYR
30 4 2026 1 MYR = 151.2615 SDG 1 SDG = 0.0066 MYR

May 2026

日付MYR-SDGSDG-MYR
01 5 2026 1 MYR = 151.2543 SDG 1 SDG = 0.0066 MYR
02 5 2026 1 MYR = 151.246 SDG 1 SDG = 0.0066 MYR
03 5 2026 1 MYR = 151.246 SDG 1 SDG = 0.0066 MYR
04 5 2026 1 MYR = 151.9146 SDG 1 SDG = 0.0066 MYR
05 5 2026 1 MYR = 151.5456 SDG 1 SDG = 0.0066 MYR
06 5 2026 1 MYR = 152.9936 SDG 1 SDG = 0.0065 MYR
07 5 2026 1 MYR = 153.5719 SDG 1 SDG = 0.0065 MYR
08 5 2026 1 MYR = 153.1515 SDG 1 SDG = 0.0065 MYR
09 5 2026 1 MYR = 153.1491 SDG 1 SDG = 0.0065 MYR
10 5 2026 1 MYR = 153.1491 SDG 1 SDG = 0.0065 MYR
11 5 2026 1 MYR = 153.0826 SDG 1 SDG = 0.0065 MYR
12 5 2026 1 MYR = 152.6432 SDG 1 SDG = 0.0066 MYR
13 5 2026 1 MYR = 152.7799 SDG 1 SDG = 0.0065 MYR
14 5 2026 1 MYR = 152.7407 SDG 1 SDG = 0.0065 MYR
15 5 2026 1 MYR = 151.9861 SDG 1 SDG = 0.0066 MYR
16 5 2026 1 MYR = 152.0453 SDG 1 SDG = 0.0066 MYR
17 5 2026 1 MYR = 152.0453 SDG 1 SDG = 0.0066 MYR
18 5 2026 1 MYR = 150.9938 SDG 1 SDG = 0.0066 MYR
19 5 2026 1 MYR = 150.9754 SDG 1 SDG = 0.0066 MYR
20 5 2026 1 MYR = 151.2864 SDG 1 SDG = 0.0066 MYR
21 5 2026 1 MYR = 151.5256 SDG 1 SDG = 0.0066 MYR
22 5 2026 1 MYR = 151.3351 SDG 1 SDG = 0.0066 MYR
23 5 2026 1 MYR = 151.3403 SDG 1 SDG = 0.0066 MYR
24 5 2026 1 MYR = 151.3403 SDG 1 SDG = 0.0066 MYR
25 5 2026 1 MYR = 151.9252 SDG 1 SDG = 0.0066 MYR
26 5 2026 1 MYR = 151.3997 SDG 1 SDG = 0.0066 MYR
27 5 2026 1 MYR = 151.2249 SDG 1 SDG = 0.0066 MYR
28 5 2026 1 MYR = 150.9459 SDG 1 SDG = 0.0066 MYR
29 5 2026 1 MYR = 151.4503 SDG 1 SDG = 0.0066 MYR
30 5 2026 1 MYR = 151.2412 SDG 1 SDG = 0.0066 MYR
31 5 2026 1 MYR = 151.2412 SDG 1 SDG = 0.0066 MYR

Jun 2026

日付MYR-SDGSDG-MYR
01 6 2026 1 MYR = 151.4486 SDG 1 SDG = 0.0066 MYR
02 6 2026 1 MYR = 151.4433 SDG 1 SDG = 0.0066 MYR
03 6 2026 1 MYR = 150.7137 SDG 1 SDG = 0.0066 MYR

Jul 2026

日付MYR-SDGSDG-MYR
01 7 2026 1 MYR = 146.6701 SDG 1 SDG = 0.0068 MYR
02 7 2026 1 MYR = 147.1707 SDG 1 SDG = 0.0068 MYR
03 7 2026 1 MYR = 147.502 SDG 1 SDG = 0.0068 MYR
04 7 2026 1 MYR = 147.5063 SDG 1 SDG = 0.0068 MYR
05 7 2026 1 MYR = 147.5063 SDG 1 SDG = 0.0068 MYR
06 7 2026 1 MYR = 147.0019 SDG 1 SDG = 0.0068 MYR
07 7 2026 1 MYR = 147.5101 SDG 1 SDG = 0.0068 MYR
08 7 2026 1 MYR = 147.2885 SDG 1 SDG = 0.0068 MYR
09 7 2026 1 MYR = 147.2902 SDG 1 SDG = 0.0068 MYR
10 7 2026 1 MYR = 147.5379 SDG 1 SDG = 0.0068 MYR
11 7 2026 1 MYR = 147.5302 SDG 1 SDG = 0.0068 MYR
12 7 2026 1 MYR = 147.5302 SDG 1 SDG = 0.0068 MYR
13 7 2026 1 MYR = 147.5057 SDG 1 SDG = 0.0068 MYR
14 7 2026 1 MYR = 147.2548 SDG 1 SDG = 0.0068 MYR
15 7 2026 1 MYR = 147.2519 SDG 1 SDG = 0.0068 MYR
16 7 2026 1 MYR = 147.4512 SDG 1 SDG = 0.0068 MYR
17 7 2026 1 MYR = 146.644 SDG 1 SDG = 0.0068 MYR
18 7 2026 1 MYR = 146.6108 SDG 1 SDG = 0.0068 MYR
19 7 2026 1 MYR = 146.6108 SDG 1 SDG = 0.0068 MYR
20 7 2026 1 MYR = 146.728 SDG 1 SDG = 0.0068 MYR
21 7 2026 1 MYR = 146.854 SDG 1 SDG = 0.0068 MYR
22 7 2026 1 MYR = 146.9262 SDG 1 SDG = 0.0068 MYR
23 7 2026 1 MYR = 146.8831 SDG 1 SDG = 0.0068 MYR
24 7 2026 1 MYR = 146.782 SDG 1 SDG = 0.0068 MYR
25 7 2026 1 MYR = 146.772 SDG 1 SDG = 0.0068 MYR

MYR-SDGおよびSDG-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats