currencystats247.com

CurrencyStats247 > 為替レート > MYR-SDGおよびSDG-MYRの為替レート - 2025年

MYR-SDGおよびSDG-MYRの為替レート - 2025年

MYR-SDGおよびSDG-MYRの為替レート

下から2025年のMYR-SDGおよびSDG-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 136.5502 SDG
1 SDG = 0.0073 MYR

Jan 2025

日付MYR-SDGSDG-MYR
01 1 2025 1 MYR = 134.716 SDG 1 SDG = 0.0074 MYR
02 1 2025 1 MYR = 134.3093 SDG 1 SDG = 0.0074 MYR
03 1 2025 1 MYR = 133.7098 SDG 1 SDG = 0.0075 MYR
04 1 2025 1 MYR = 133.5567 SDG 1 SDG = 0.0075 MYR
05 1 2025 1 MYR = 133.5567 SDG 1 SDG = 0.0075 MYR
06 1 2025 1 MYR = 133.334 SDG 1 SDG = 0.0075 MYR
07 1 2025 1 MYR = 133.9276 SDG 1 SDG = 0.0075 MYR
08 1 2025 1 MYR = 133.4813 SDG 1 SDG = 0.0075 MYR
09 1 2025 1 MYR = 133.4677 SDG 1 SDG = 0.0075 MYR
10 1 2025 1 MYR = 133.6594 SDG 1 SDG = 0.0075 MYR
11 1 2025 1 MYR = 133.6595 SDG 1 SDG = 0.0075 MYR
12 1 2025 1 MYR = 133.6595 SDG 1 SDG = 0.0075 MYR
13 1 2025 1 MYR = 133.2547 SDG 1 SDG = 0.0075 MYR
14 1 2025 1 MYR = 133.4065 SDG 1 SDG = 0.0075 MYR
15 1 2025 1 MYR = 133.5846 SDG 1 SDG = 0.0075 MYR
16 1 2025 1 MYR = 133.4816 SDG 1 SDG = 0.0075 MYR
17 1 2025 1 MYR = 133.3778 SDG 1 SDG = 0.0075 MYR
18 1 2025 1 MYR = 133.3767 SDG 1 SDG = 0.0075 MYR
19 1 2025 1 MYR = 133.3767 SDG 1 SDG = 0.0075 MYR
20 1 2025 1 MYR = 133.5844 SDG 1 SDG = 0.0075 MYR
21 1 2025 1 MYR = 134.2866 SDG 1 SDG = 0.0074 MYR
22 1 2025 1 MYR = 135.4673 SDG 1 SDG = 0.0074 MYR
23 1 2025 1 MYR = 135.2384 SDG 1 SDG = 0.0074 MYR
24 1 2025 1 MYR = 137.293 SDG 1 SDG = 0.0073 MYR
25 1 2025 1 MYR = 137.2929 SDG 1 SDG = 0.0073 MYR
26 1 2025 1 MYR = 137.2929 SDG 1 SDG = 0.0073 MYR
27 1 2025 1 MYR = 137.2618 SDG 1 SDG = 0.0073 MYR
28 1 2025 1 MYR = 136.8102 SDG 1 SDG = 0.0073 MYR
29 1 2025 1 MYR = 136.8241 SDG 1 SDG = 0.0073 MYR
30 1 2025 1 MYR = 136.9049 SDG 1 SDG = 0.0073 MYR
31 1 2025 1 MYR = 134.9039 SDG 1 SDG = 0.0074 MYR

Feb 2025

日付MYR-SDGSDG-MYR
01 2 2025 1 MYR = 134.9035 SDG 1 SDG = 0.0074 MYR
02 2 2025 1 MYR = 134.9035 SDG 1 SDG = 0.0074 MYR
03 2 2025 1 MYR = 134.2999 SDG 1 SDG = 0.0074 MYR
04 2 2025 1 MYR = 135.238 SDG 1 SDG = 0.0074 MYR
05 2 2025 1 MYR = 135.896 SDG 1 SDG = 0.0074 MYR
06 2 2025 1 MYR = 135.5113 SDG 1 SDG = 0.0074 MYR
07 2 2025 1 MYR = 135.3519 SDG 1 SDG = 0.0074 MYR
08 2 2025 1 MYR = 135.3451 SDG 1 SDG = 0.0074 MYR
09 2 2025 1 MYR = 135.3451 SDG 1 SDG = 0.0074 MYR
10 2 2025 1 MYR = 134.4544 SDG 1 SDG = 0.0074 MYR
11 2 2025 1 MYR = 134.4604 SDG 1 SDG = 0.0074 MYR
12 2 2025 1 MYR = 134.3921 SDG 1 SDG = 0.0074 MYR
13 2 2025 1 MYR = 134.9039 SDG 1 SDG = 0.0074 MYR
14 2 2025 1 MYR = 135.5135 SDG 1 SDG = 0.0074 MYR
15 2 2025 1 MYR = 135.5282 SDG 1 SDG = 0.0074 MYR
16 2 2025 1 MYR = 135.5282 SDG 1 SDG = 0.0074 MYR
17 2 2025 1 MYR = 135.5436 SDG 1 SDG = 0.0074 MYR
18 2 2025 1 MYR = 135.1929 SDG 1 SDG = 0.0074 MYR
19 2 2025 1 MYR = 135.3146 SDG 1 SDG = 0.0074 MYR
20 2 2025 1 MYR = 135.2139 SDG 1 SDG = 0.0074 MYR
21 2 2025 1 MYR = 136.019 SDG 1 SDG = 0.0074 MYR
22 2 2025 1 MYR = 136.019 SDG 1 SDG = 0.0074 MYR
23 2 2025 1 MYR = 136.019 SDG 1 SDG = 0.0074 MYR
24 2 2025 1 MYR = 136.2657 SDG 1 SDG = 0.0073 MYR
25 2 2025 1 MYR = 135.8959 SDG 1 SDG = 0.0074 MYR
26 2 2025 1 MYR = 135.8033 SDG 1 SDG = 0.0074 MYR
27 2 2025 1 MYR = 135.2235 SDG 1 SDG = 0.0074 MYR
28 2 2025 1 MYR = 135.1592 SDG 1 SDG = 0.0074 MYR

Mar 2025

日付MYR-SDGSDG-MYR
01 3 2025 1 MYR = 134.6778 SDG 1 SDG = 0.0074 MYR
02 3 2025 1 MYR = 134.2327 SDG 1 SDG = 0.0074 MYR
03 3 2025 1 MYR = 134.3201 SDG 1 SDG = 0.0074 MYR
04 3 2025 1 MYR = 134.5573 SDG 1 SDG = 0.0074 MYR
05 3 2025 1 MYR = 135.6812 SDG 1 SDG = 0.0074 MYR
06 3 2025 1 MYR = 135.7425 SDG 1 SDG = 0.0074 MYR
07 3 2025 1 MYR = 136.1264 SDG 1 SDG = 0.0073 MYR
08 3 2025 1 MYR = 135.9101 SDG 1 SDG = 0.0074 MYR
09 3 2025 1 MYR = 136.1422 SDG 1 SDG = 0.0073 MYR
10 3 2025 1 MYR = 135.6538 SDG 1 SDG = 0.0074 MYR
11 3 2025 1 MYR = 135.9456 SDG 1 SDG = 0.0074 MYR
12 3 2025 1 MYR = 135.6505 SDG 1 SDG = 0.0074 MYR
13 3 2025 1 MYR = 135.4215 SDG 1 SDG = 0.0074 MYR
14 3 2025 1 MYR = 135.5151 SDG 1 SDG = 0.0074 MYR
15 3 2025 1 MYR = 135.1624 SDG 1 SDG = 0.0074 MYR
16 3 2025 1 MYR = 134.726 SDG 1 SDG = 0.0074 MYR
17 3 2025 1 MYR = 135.2088 SDG 1 SDG = 0.0074 MYR
18 3 2025 1 MYR = 135.143 SDG 1 SDG = 0.0074 MYR
19 3 2025 1 MYR = 135.2116 SDG 1 SDG = 0.0074 MYR
20 3 2025 1 MYR = 135.41 SDG 1 SDG = 0.0074 MYR
21 3 2025 1 MYR = 135.7982 SDG 1 SDG = 0.0074 MYR
22 3 2025 1 MYR = 135.8795 SDG 1 SDG = 0.0074 MYR
23 3 2025 1 MYR = 135.4937 SDG 1 SDG = 0.0074 MYR
24 3 2025 1 MYR = 135.4719 SDG 1 SDG = 0.0074 MYR
25 3 2025 1 MYR = 135.5394 SDG 1 SDG = 0.0074 MYR
26 3 2025 1 MYR = 135.569 SDG 1 SDG = 0.0074 MYR
27 3 2025 1 MYR = 135.5084 SDG 1 SDG = 0.0074 MYR
28 3 2025 1 MYR = 135.3265 SDG 1 SDG = 0.0074 MYR
29 3 2025 1 MYR = 135.3724 SDG 1 SDG = 0.0074 MYR
30 3 2025 1 MYR = 134.9991 SDG 1 SDG = 0.0074 MYR
31 3 2025 1 MYR = 135.4158 SDG 1 SDG = 0.0074 MYR

Apr 2025

日付MYR-SDGSDG-MYR
01 4 2025 1 MYR = 135.3908 SDG 1 SDG = 0.0074 MYR
02 4 2025 1 MYR = 134.7098 SDG 1 SDG = 0.0074 MYR
03 4 2025 1 MYR = 134.7109 SDG 1 SDG = 0.0074 MYR
04 4 2025 1 MYR = 135.3398 SDG 1 SDG = 0.0074 MYR
05 4 2025 1 MYR = 135.3389 SDG 1 SDG = 0.0074 MYR
06 4 2025 1 MYR = 135.3389 SDG 1 SDG = 0.0074 MYR
07 4 2025 1 MYR = 134.0494 SDG 1 SDG = 0.0075 MYR
08 4 2025 1 MYR = 133.9928 SDG 1 SDG = 0.0075 MYR
09 4 2025 1 MYR = 133.5631 SDG 1 SDG = 0.0075 MYR
10 4 2025 1 MYR = 133.5044 SDG 1 SDG = 0.0075 MYR
11 4 2025 1 MYR = 134.3112 SDG 1 SDG = 0.0074 MYR
12 4 2025 1 MYR = 135.7836 SDG 1 SDG = 0.0074 MYR
13 4 2025 1 MYR = 135.4013 SDG 1 SDG = 0.0074 MYR
14 4 2025 1 MYR = 135.4054 SDG 1 SDG = 0.0074 MYR
15 4 2025 1 MYR = 136.091 SDG 1 SDG = 0.0073 MYR
16 4 2025 1 MYR = 136.0914 SDG 1 SDG = 0.0073 MYR
17 4 2025 1 MYR = 136.2439 SDG 1 SDG = 0.0073 MYR
18 4 2025 1 MYR = 136.2455 SDG 1 SDG = 0.0073 MYR
19 4 2025 1 MYR = 136.2457 SDG 1 SDG = 0.0073 MYR
20 4 2025 1 MYR = 136.2457 SDG 1 SDG = 0.0073 MYR
21 4 2025 1 MYR = 136.2466 SDG 1 SDG = 0.0073 MYR
22 4 2025 1 MYR = 136.7405 SDG 1 SDG = 0.0073 MYR
23 4 2025 1 MYR = 136.7563 SDG 1 SDG = 0.0073 MYR
24 4 2025 1 MYR = 137.3169 SDG 1 SDG = 0.0073 MYR
25 4 2025 1 MYR = 137.2892 SDG 1 SDG = 0.0073 MYR
26 4 2025 1 MYR = 137.2882 SDG 1 SDG = 0.0073 MYR
27 4 2025 1 MYR = 137.2881 SDG 1 SDG = 0.0073 MYR
28 4 2025 1 MYR = 137.635 SDG 1 SDG = 0.0073 MYR
29 4 2025 1 MYR = 138.7641 SDG 1 SDG = 0.0072 MYR
30 4 2025 1 MYR = 139.1654 SDG 1 SDG = 0.0072 MYR

May 2025

日付MYR-SDGSDG-MYR
01 5 2025 1 MYR = 139.1797 SDG 1 SDG = 0.0072 MYR
02 5 2025 1 MYR = 140.9197 SDG 1 SDG = 0.0071 MYR
03 5 2025 1 MYR = 140.9135 SDG 1 SDG = 0.0071 MYR
04 5 2025 1 MYR = 140.9135 SDG 1 SDG = 0.0071 MYR
05 5 2025 1 MYR = 141.1562 SDG 1 SDG = 0.0071 MYR
06 5 2025 1 MYR = 141.8778 SDG 1 SDG = 0.007 MYR
07 5 2025 1 MYR = 141.6623 SDG 1 SDG = 0.0071 MYR
08 5 2025 1 MYR = 140.2717 SDG 1 SDG = 0.0071 MYR
09 5 2025 1 MYR = 139.7508 SDG 1 SDG = 0.0072 MYR
10 5 2025 1 MYR = 139.7483 SDG 1 SDG = 0.0072 MYR
11 5 2025 1 MYR = 139.7483 SDG 1 SDG = 0.0072 MYR
12 5 2025 1 MYR = 139.7493 SDG 1 SDG = 0.0072 MYR
13 5 2025 1 MYR = 138.9243 SDG 1 SDG = 0.0072 MYR
14 5 2025 1 MYR = 139.9823 SDG 1 SDG = 0.0071 MYR
15 5 2025 1 MYR = 140.1986 SDG 1 SDG = 0.0071 MYR
16 5 2025 1 MYR = 139.7798 SDG 1 SDG = 0.0072 MYR
17 5 2025 1 MYR = 139.7808 SDG 1 SDG = 0.0072 MYR
18 5 2025 1 MYR = 139.7808 SDG 1 SDG = 0.0072 MYR
19 5 2025 1 MYR = 139.9431 SDG 1 SDG = 0.0071 MYR
20 5 2025 1 MYR = 139.6819 SDG 1 SDG = 0.0072 MYR
21 5 2025 1 MYR = 140.6135 SDG 1 SDG = 0.0071 MYR
22 5 2025 1 MYR = 140.4681 SDG 1 SDG = 0.0071 MYR
23 5 2025 1 MYR = 141.9312 SDG 1 SDG = 0.007 MYR
24 5 2025 1 MYR = 141.9282 SDG 1 SDG = 0.007 MYR
25 5 2025 1 MYR = 141.9282 SDG 1 SDG = 0.007 MYR
26 5 2025 1 MYR = 142.3332 SDG 1 SDG = 0.007 MYR
27 5 2025 1 MYR = 141.6606 SDG 1 SDG = 0.0071 MYR
28 5 2025 1 MYR = 142.1293 SDG 1 SDG = 0.007 MYR
29 5 2025 1 MYR = 141.4919 SDG 1 SDG = 0.0071 MYR
30 5 2025 1 MYR = 141.079 SDG 1 SDG = 0.0071 MYR
31 5 2025 1 MYR = 141.0791 SDG 1 SDG = 0.0071 MYR

Jun 2025

日付MYR-SDGSDG-MYR
01 6 2025 1 MYR = 141.0791 SDG 1 SDG = 0.0071 MYR
02 6 2025 1 MYR = 141.079 SDG 1 SDG = 0.0071 MYR
03 6 2025 1 MYR = 141.4648 SDG 1 SDG = 0.0071 MYR
04 6 2025 1 MYR = 141.3942 SDG 1 SDG = 0.0071 MYR
05 6 2025 1 MYR = 141.97 SDG 1 SDG = 0.007 MYR
06 6 2025 1 MYR = 141.8273 SDG 1 SDG = 0.0071 MYR

MYR-SDGおよびSDG-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats