currencystats247.com

CurrencyStats247 > 為替レート > MYR-SCRおよびSCR-MYRの為替レート - 2026年

MYR-SCRおよびSCR-MYRの為替レート - 2026年

MYR-SCRおよびSCR-MYRの為替レート

下から2026年のMYR-SCRおよびSCR-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MYR = 3.5132 SCR
1 SCR = 0.2846 MYR

Jan 2026

日付MYR-SCRSCR-MYR
01 1 2026 1 MYR = 3.4049 SCR 1 SCR = 0.2937 MYR
02 1 2026 1 MYR = 3.477 SCR 1 SCR = 0.2876 MYR
03 1 2026 1 MYR = 3.5867 SCR 1 SCR = 0.2788 MYR
04 1 2026 1 MYR = 3.5867 SCR 1 SCR = 0.2788 MYR
05 1 2026 1 MYR = 3.3606 SCR 1 SCR = 0.2976 MYR
06 1 2026 1 MYR = 3.3481 SCR 1 SCR = 0.2987 MYR
07 1 2026 1 MYR = 3.3796 SCR 1 SCR = 0.2959 MYR
08 1 2026 1 MYR = 3.3757 SCR 1 SCR = 0.2962 MYR
09 1 2026 1 MYR = 3.656 SCR 1 SCR = 0.2735 MYR
10 1 2026 1 MYR = 3.3987 SCR 1 SCR = 0.2942 MYR
11 1 2026 1 MYR = 3.3976 SCR 1 SCR = 0.2943 MYR
12 1 2026 1 MYR = 3.666 SCR 1 SCR = 0.2728 MYR
13 1 2026 1 MYR = 3.3837 SCR 1 SCR = 0.2955 MYR
14 1 2026 1 MYR = 3.3412 SCR 1 SCR = 0.2993 MYR
15 1 2026 1 MYR = 3.3669 SCR 1 SCR = 0.297 MYR
16 1 2026 1 MYR = 3.3517 SCR 1 SCR = 0.2984 MYR
17 1 2026 1 MYR = 3.7723 SCR 1 SCR = 0.2651 MYR
18 1 2026 1 MYR = 3.7618 SCR 1 SCR = 0.2658 MYR
19 1 2026 1 MYR = 3.433 SCR 1 SCR = 0.2913 MYR
20 1 2026 1 MYR = 3.607 SCR 1 SCR = 0.2772 MYR
21 1 2026 1 MYR = 3.4141 SCR 1 SCR = 0.2929 MYR
22 1 2026 1 MYR = 3.4864 SCR 1 SCR = 0.2868 MYR
23 1 2026 1 MYR = 3.4982 SCR 1 SCR = 0.2859 MYR
24 1 2026 1 MYR = 3.5585 SCR 1 SCR = 0.281 MYR
25 1 2026 1 MYR = 3.5585 SCR 1 SCR = 0.281 MYR
26 1 2026 1 MYR = 3.6979 SCR 1 SCR = 0.2704 MYR
27 1 2026 1 MYR = 3.5194 SCR 1 SCR = 0.2841 MYR
28 1 2026 1 MYR = 3.5473 SCR 1 SCR = 0.2819 MYR
29 1 2026 1 MYR = 3.5821 SCR 1 SCR = 0.2792 MYR
30 1 2026 1 MYR = 3.528 SCR 1 SCR = 0.2834 MYR
31 1 2026 1 MYR = 3.681 SCR 1 SCR = 0.2717 MYR

Feb 2026

日付MYR-SCRSCR-MYR
01 2 2026 1 MYR = 3.6815 SCR 1 SCR = 0.2716 MYR
02 2 2026 1 MYR = 3.8047 SCR 1 SCR = 0.2628 MYR
03 2 2026 1 MYR = 3.5341 SCR 1 SCR = 0.283 MYR
04 2 2026 1 MYR = 3.4563 SCR 1 SCR = 0.2893 MYR
05 2 2026 1 MYR = 3.4666 SCR 1 SCR = 0.2885 MYR
06 2 2026 1 MYR = 3.5186 SCR 1 SCR = 0.2842 MYR
07 2 2026 1 MYR = 3.4644 SCR 1 SCR = 0.2887 MYR
08 2 2026 1 MYR = 3.5084 SCR 1 SCR = 0.285 MYR
09 2 2026 1 MYR = 3.72 SCR 1 SCR = 0.2688 MYR
10 2 2026 1 MYR = 3.5265 SCR 1 SCR = 0.2836 MYR
11 2 2026 1 MYR = 3.5091 SCR 1 SCR = 0.285 MYR
12 2 2026 1 MYR = 3.556 SCR 1 SCR = 0.2812 MYR
13 2 2026 1 MYR = 3.443 SCR 1 SCR = 0.2904 MYR
14 2 2026 1 MYR = 3.4652 SCR 1 SCR = 0.2886 MYR
15 2 2026 1 MYR = 3.4485 SCR 1 SCR = 0.29 MYR
16 2 2026 1 MYR = 3.5308 SCR 1 SCR = 0.2832 MYR
17 2 2026 1 MYR = 3.4922 SCR 1 SCR = 0.2864 MYR
18 2 2026 1 MYR = 3.5336 SCR 1 SCR = 0.283 MYR
19 2 2026 1 MYR = 3.5068 SCR 1 SCR = 0.2852 MYR
20 2 2026 1 MYR = 3.4502 SCR 1 SCR = 0.2898 MYR
21 2 2026 1 MYR = 3.8839 SCR 1 SCR = 0.2575 MYR
22 2 2026 1 MYR = 3.8839 SCR 1 SCR = 0.2575 MYR
23 2 2026 1 MYR = 3.5671 SCR 1 SCR = 0.2803 MYR
24 2 2026 1 MYR = 3.493 SCR 1 SCR = 0.2863 MYR
25 2 2026 1 MYR = 3.567 SCR 1 SCR = 0.2803 MYR
26 2 2026 1 MYR = 3.517 SCR 1 SCR = 0.2843 MYR
27 2 2026 1 MYR = 3.5124 SCR 1 SCR = 0.2847 MYR
28 2 2026 1 MYR = 3.5281 SCR 1 SCR = 0.2834 MYR

Mar 2026

日付MYR-SCRSCR-MYR
01 3 2026 1 MYR = 3.561 SCR 1 SCR = 0.2808 MYR
02 3 2026 1 MYR = 3.6181 SCR 1 SCR = 0.2764 MYR
03 3 2026 1 MYR = 3.4665 SCR 1 SCR = 0.2885 MYR
04 3 2026 1 MYR = 3.4448 SCR 1 SCR = 0.2903 MYR
05 3 2026 1 MYR = 3.5447 SCR 1 SCR = 0.2821 MYR
06 3 2026 1 MYR = 3.5251 SCR 1 SCR = 0.2837 MYR
07 3 2026 1 MYR = 3.5063 SCR 1 SCR = 0.2852 MYR
08 3 2026 1 MYR = 3.5063 SCR 1 SCR = 0.2852 MYR
09 3 2026 1 MYR = 3.6152 SCR 1 SCR = 0.2766 MYR
10 3 2026 1 MYR = 3.4898 SCR 1 SCR = 0.2865 MYR
11 3 2026 1 MYR = 3.5138 SCR 1 SCR = 0.2846 MYR
12 3 2026 1 MYR = 3.5635 SCR 1 SCR = 0.2806 MYR
13 3 2026 1 MYR = 3.5352 SCR 1 SCR = 0.2829 MYR
14 3 2026 1 MYR = 3.8765 SCR 1 SCR = 0.258 MYR
15 3 2026 1 MYR = 3.8765 SCR 1 SCR = 0.258 MYR
16 3 2026 1 MYR = 3.4826 SCR 1 SCR = 0.2871 MYR
17 3 2026 1 MYR = 3.4155 SCR 1 SCR = 0.2928 MYR
18 3 2026 1 MYR = 3.5072 SCR 1 SCR = 0.2851 MYR
19 3 2026 1 MYR = 3.4587 SCR 1 SCR = 0.2891 MYR
20 3 2026 1 MYR = 3.4874 SCR 1 SCR = 0.2867 MYR
21 3 2026 1 MYR = 3.4774 SCR 1 SCR = 0.2876 MYR
22 3 2026 1 MYR = 3.4774 SCR 1 SCR = 0.2876 MYR
23 3 2026 1 MYR = 3.5348 SCR 1 SCR = 0.2829 MYR
24 3 2026 1 MYR = 3.5087 SCR 1 SCR = 0.285 MYR
25 3 2026 1 MYR = 3.473 SCR 1 SCR = 0.2879 MYR
26 3 2026 1 MYR = 3.4866 SCR 1 SCR = 0.2868 MYR
27 3 2026 1 MYR = 3.356 SCR 1 SCR = 0.298 MYR
28 3 2026 1 MYR = 3.6771 SCR 1 SCR = 0.272 MYR
29 3 2026 1 MYR = 3.8325 SCR 1 SCR = 0.2609 MYR
30 3 2026 1 MYR = 3.4564 SCR 1 SCR = 0.2893 MYR
31 3 2026 1 MYR = 3.4289 SCR 1 SCR = 0.2916 MYR

Apr 2026

日付MYR-SCRSCR-MYR
01 4 2026 1 MYR = 3.4434 SCR 1 SCR = 0.2904 MYR
02 4 2026 1 MYR = 3.4476 SCR 1 SCR = 0.2901 MYR
03 4 2026 1 MYR = 3.5787 SCR 1 SCR = 0.2794 MYR
04 4 2026 1 MYR = 3.5782 SCR 1 SCR = 0.2795 MYR
05 4 2026 1 MYR = 3.5839 SCR 1 SCR = 0.279 MYR
06 4 2026 1 MYR = 3.5841 SCR 1 SCR = 0.279 MYR
07 4 2026 1 MYR = 3.4091 SCR 1 SCR = 0.2933 MYR
08 4 2026 1 MYR = 3.4946 SCR 1 SCR = 0.2862 MYR
09 4 2026 1 MYR = 3.4575 SCR 1 SCR = 0.2892 MYR
10 4 2026 1 MYR = 3.3898 SCR 1 SCR = 0.295 MYR
11 4 2026 1 MYR = 3.8298 SCR 1 SCR = 0.2611 MYR
12 4 2026 1 MYR = 3.8298 SCR 1 SCR = 0.2611 MYR
13 4 2026 1 MYR = 3.5047 SCR 1 SCR = 0.2853 MYR
14 4 2026 1 MYR = 3.4994 SCR 1 SCR = 0.2858 MYR
15 4 2026 1 MYR = 3.536 SCR 1 SCR = 0.2828 MYR
16 4 2026 1 MYR = 3.4574 SCR 1 SCR = 0.2892 MYR
17 4 2026 1 MYR = 3.4953 SCR 1 SCR = 0.2861 MYR
18 4 2026 1 MYR = 3.8099 SCR 1 SCR = 0.2625 MYR
19 4 2026 1 MYR = 3.8099 SCR 1 SCR = 0.2625 MYR
20 4 2026 1 MYR = 3.7685 SCR 1 SCR = 0.2654 MYR
21 4 2026 1 MYR = 3.4131 SCR 1 SCR = 0.293 MYR
22 4 2026 1 MYR = 3.6079 SCR 1 SCR = 0.2772 MYR
23 4 2026 1 MYR = 3.4574 SCR 1 SCR = 0.2892 MYR
24 4 2026 1 MYR = 3.754 SCR 1 SCR = 0.2664 MYR
25 4 2026 1 MYR = 3.7321 SCR 1 SCR = 0.2679 MYR
26 4 2026 1 MYR = 3.7321 SCR 1 SCR = 0.2679 MYR
27 4 2026 1 MYR = 3.5 SCR 1 SCR = 0.2857 MYR
28 4 2026 1 MYR = 3.4678 SCR 1 SCR = 0.2884 MYR
29 4 2026 1 MYR = 3.4233 SCR 1 SCR = 0.2921 MYR
30 4 2026 1 MYR = 3.4516 SCR 1 SCR = 0.2897 MYR

May 2026

日付MYR-SCRSCR-MYR
01 5 2026 1 MYR = 3.4595 SCR 1 SCR = 0.2891 MYR
02 5 2026 1 MYR = 3.4622 SCR 1 SCR = 0.2888 MYR
03 5 2026 1 MYR = 3.4622 SCR 1 SCR = 0.2888 MYR
04 5 2026 1 MYR = 3.5055 SCR 1 SCR = 0.2853 MYR
05 5 2026 1 MYR = 3.3713 SCR 1 SCR = 0.2966 MYR
06 5 2026 1 MYR = 3.5399 SCR 1 SCR = 0.2825 MYR
07 5 2026 1 MYR = 3.5237 SCR 1 SCR = 0.2838 MYR
08 5 2026 1 MYR = 3.6537 SCR 1 SCR = 0.2737 MYR
09 5 2026 1 MYR = 3.7935 SCR 1 SCR = 0.2636 MYR
10 5 2026 1 MYR = 3.7935 SCR 1 SCR = 0.2636 MYR
11 5 2026 1 MYR = 3.5105 SCR 1 SCR = 0.2849 MYR
12 5 2026 1 MYR = 3.5248 SCR 1 SCR = 0.2837 MYR
13 5 2026 1 MYR = 3.5505 SCR 1 SCR = 0.2817 MYR
14 5 2026 1 MYR = 3.4973 SCR 1 SCR = 0.2859 MYR
15 5 2026 1 MYR = 3.4774 SCR 1 SCR = 0.2876 MYR
16 5 2026 1 MYR = 3.4365 SCR 1 SCR = 0.291 MYR
17 5 2026 1 MYR = 3.4365 SCR 1 SCR = 0.291 MYR
18 5 2026 1 MYR = 3.6656 SCR 1 SCR = 0.2728 MYR
19 5 2026 1 MYR = 3.3934 SCR 1 SCR = 0.2947 MYR
20 5 2026 1 MYR = 3.5503 SCR 1 SCR = 0.2817 MYR
21 5 2026 1 MYR = 3.3665 SCR 1 SCR = 0.297 MYR
22 5 2026 1 MYR = 3.5515 SCR 1 SCR = 0.2816 MYR
23 5 2026 1 MYR = 3.4594 SCR 1 SCR = 0.2891 MYR
24 5 2026 1 MYR = 3.4594 SCR 1 SCR = 0.2891 MYR
25 5 2026 1 MYR = 3.7549 SCR 1 SCR = 0.2663 MYR
26 5 2026 1 MYR = 3.4762 SCR 1 SCR = 0.2877 MYR
27 5 2026 1 MYR = 3.5516 SCR 1 SCR = 0.2816 MYR
28 5 2026 1 MYR = 3.4831 SCR 1 SCR = 0.2871 MYR
29 5 2026 1 MYR = 3.4935 SCR 1 SCR = 0.2862 MYR
30 5 2026 1 MYR = 3.4168 SCR 1 SCR = 0.2927 MYR
31 5 2026 1 MYR = 3.4091 SCR 1 SCR = 0.2933 MYR

Jun 2026

日付MYR-SCRSCR-MYR
01 6 2026 1 MYR = 3.5229 SCR 1 SCR = 0.2839 MYR
02 6 2026 1 MYR = 3.4474 SCR 1 SCR = 0.2901 MYR
03 6 2026 1 MYR = 3.719 SCR 1 SCR = 0.2689 MYR

Jul 2026

日付MYR-SCRSCR-MYR
01 7 2026 1 MYR = 3.3337 SCR 1 SCR = 0.3 MYR
02 7 2026 1 MYR = 3.3806 SCR 1 SCR = 0.2958 MYR
03 7 2026 1 MYR = 3.4327 SCR 1 SCR = 0.2913 MYR
04 7 2026 1 MYR = 3.3078 SCR 1 SCR = 0.3023 MYR
05 7 2026 1 MYR = 3.3078 SCR 1 SCR = 0.3023 MYR
06 7 2026 1 MYR = 3.5652 SCR 1 SCR = 0.2805 MYR
07 7 2026 1 MYR = 3.3066 SCR 1 SCR = 0.3024 MYR
08 7 2026 1 MYR = 3.3866 SCR 1 SCR = 0.2953 MYR
09 7 2026 1 MYR = 3.342 SCR 1 SCR = 0.2992 MYR
10 7 2026 1 MYR = 3.5748 SCR 1 SCR = 0.2797 MYR
11 7 2026 1 MYR = 3.6176 SCR 1 SCR = 0.2764 MYR
12 7 2026 1 MYR = 3.5784 SCR 1 SCR = 0.2795 MYR
13 7 2026 1 MYR = 3.2883 SCR 1 SCR = 0.3041 MYR
14 7 2026 1 MYR = 3.3344 SCR 1 SCR = 0.2999 MYR
15 7 2026 1 MYR = 3.4354 SCR 1 SCR = 0.2911 MYR
16 7 2026 1 MYR = 3.3057 SCR 1 SCR = 0.3025 MYR
17 7 2026 1 MYR = 3.2783 SCR 1 SCR = 0.305 MYR
18 7 2026 1 MYR = 3.2738 SCR 1 SCR = 0.3055 MYR
19 7 2026 1 MYR = 3.2738 SCR 1 SCR = 0.3055 MYR
20 7 2026 1 MYR = 3.2921 SCR 1 SCR = 0.3038 MYR
21 7 2026 1 MYR = 3.2763 SCR 1 SCR = 0.3052 MYR
22 7 2026 1 MYR = 3.2734 SCR 1 SCR = 0.3055 MYR
23 7 2026 1 MYR = 3.2752 SCR 1 SCR = 0.3053 MYR
24 7 2026 1 MYR = 3.2683 SCR 1 SCR = 0.306 MYR
25 7 2026 1 MYR = 3.5539 SCR 1 SCR = 0.2814 MYR

MYR-SCRおよびSCR-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats