currencystats247.com

CurrencyStats247 > 為替レート > MYR-SCRおよびSCR-MYRの為替レート - 2025年

MYR-SCRおよびSCR-MYRの為替レート - 2025年

MYR-SCRおよびSCR-MYRの為替レート

下から2025年のMYR-SCRおよびSCR-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 3.2712 SCR
1 SCR = 0.3057 MYR

Jan 2025

日付MYR-SCRSCR-MYR
01 1 2025 1 MYR = 3.1893 SCR 1 SCR = 0.3135 MYR
02 1 2025 1 MYR = 3.1616 SCR 1 SCR = 0.3163 MYR
03 1 2025 1 MYR = 3.1554 SCR 1 SCR = 0.3169 MYR
04 1 2025 1 MYR = 3.1446 SCR 1 SCR = 0.318 MYR
05 1 2025 1 MYR = 3.1446 SCR 1 SCR = 0.318 MYR
06 1 2025 1 MYR = 3.1387 SCR 1 SCR = 0.3186 MYR
07 1 2025 1 MYR = 3.1551 SCR 1 SCR = 0.3169 MYR
08 1 2025 1 MYR = 3.1715 SCR 1 SCR = 0.3153 MYR
09 1 2025 1 MYR = 3.1443 SCR 1 SCR = 0.318 MYR
10 1 2025 1 MYR = 3.1747 SCR 1 SCR = 0.315 MYR
11 1 2025 1 MYR = 3.194 SCR 1 SCR = 0.3131 MYR
12 1 2025 1 MYR = 3.194 SCR 1 SCR = 0.3131 MYR
13 1 2025 1 MYR = 3.1878 SCR 1 SCR = 0.3137 MYR
14 1 2025 1 MYR = 3.2126 SCR 1 SCR = 0.3113 MYR
15 1 2025 1 MYR = 3.1906 SCR 1 SCR = 0.3134 MYR
16 1 2025 1 MYR = 3.2073 SCR 1 SCR = 0.3118 MYR
17 1 2025 1 MYR = 3.1659 SCR 1 SCR = 0.3159 MYR
18 1 2025 1 MYR = 3.3292 SCR 1 SCR = 0.3004 MYR
19 1 2025 1 MYR = 3.3409 SCR 1 SCR = 0.2993 MYR
20 1 2025 1 MYR = 3.1897 SCR 1 SCR = 0.3135 MYR
21 1 2025 1 MYR = 3.1877 SCR 1 SCR = 0.3137 MYR
22 1 2025 1 MYR = 3.2944 SCR 1 SCR = 0.3035 MYR
23 1 2025 1 MYR = 3.2167 SCR 1 SCR = 0.3109 MYR
24 1 2025 1 MYR = 3.2591 SCR 1 SCR = 0.3068 MYR
25 1 2025 1 MYR = 3.2726 SCR 1 SCR = 0.3056 MYR
26 1 2025 1 MYR = 3.2756 SCR 1 SCR = 0.3053 MYR
27 1 2025 1 MYR = 3.2749 SCR 1 SCR = 0.3054 MYR
28 1 2025 1 MYR = 3.2862 SCR 1 SCR = 0.3043 MYR
29 1 2025 1 MYR = 3.2482 SCR 1 SCR = 0.3079 MYR
30 1 2025 1 MYR = 3.2576 SCR 1 SCR = 0.307 MYR
31 1 2025 1 MYR = 3.2245 SCR 1 SCR = 0.3101 MYR

Feb 2025

日付MYR-SCRSCR-MYR
01 2 2025 1 MYR = 3.3703 SCR 1 SCR = 0.2967 MYR
02 2 2025 1 MYR = 3.2195 SCR 1 SCR = 0.3106 MYR
03 2 2025 1 MYR = 3.2303 SCR 1 SCR = 0.3096 MYR
04 2 2025 1 MYR = 3.2251 SCR 1 SCR = 0.3101 MYR
05 2 2025 1 MYR = 3.2665 SCR 1 SCR = 0.3061 MYR
06 2 2025 1 MYR = 3.2441 SCR 1 SCR = 0.3083 MYR
07 2 2025 1 MYR = 3.2246 SCR 1 SCR = 0.3101 MYR
08 2 2025 1 MYR = 3.3992 SCR 1 SCR = 0.2942 MYR
09 2 2025 1 MYR = 3.3992 SCR 1 SCR = 0.2942 MYR
10 2 2025 1 MYR = 3.2033 SCR 1 SCR = 0.3122 MYR
11 2 2025 1 MYR = 3.2037 SCR 1 SCR = 0.3121 MYR
12 2 2025 1 MYR = 3.2321 SCR 1 SCR = 0.3094 MYR
13 2 2025 1 MYR = 3.2267 SCR 1 SCR = 0.3099 MYR
14 2 2025 1 MYR = 3.2592 SCR 1 SCR = 0.3068 MYR
15 2 2025 1 MYR = 3.2428 SCR 1 SCR = 0.3084 MYR
16 2 2025 1 MYR = 3.2428 SCR 1 SCR = 0.3084 MYR
17 2 2025 1 MYR = 3.2454 SCR 1 SCR = 0.3081 MYR
18 2 2025 1 MYR = 3.2532 SCR 1 SCR = 0.3074 MYR
19 2 2025 1 MYR = 3.2365 SCR 1 SCR = 0.309 MYR
20 2 2025 1 MYR = 3.2489 SCR 1 SCR = 0.3078 MYR
21 2 2025 1 MYR = 3.2561 SCR 1 SCR = 0.3071 MYR
22 2 2025 1 MYR = 3.2561 SCR 1 SCR = 0.3071 MYR
23 2 2025 1 MYR = 3.2561 SCR 1 SCR = 0.3071 MYR
24 2 2025 1 MYR = 3.2619 SCR 1 SCR = 0.3066 MYR
25 2 2025 1 MYR = 3.2613 SCR 1 SCR = 0.3066 MYR
26 2 2025 1 MYR = 3.2914 SCR 1 SCR = 0.3038 MYR
27 2 2025 1 MYR = 3.2369 SCR 1 SCR = 0.3089 MYR
28 2 2025 1 MYR = 3.2603 SCR 1 SCR = 0.3067 MYR

Mar 2025

日付MYR-SCRSCR-MYR
01 3 2025 1 MYR = 3.2247 SCR 1 SCR = 0.3101 MYR
02 3 2025 1 MYR = 3.3365 SCR 1 SCR = 0.2997 MYR
03 3 2025 1 MYR = 3.3397 SCR 1 SCR = 0.2994 MYR
04 3 2025 1 MYR = 3.2581 SCR 1 SCR = 0.3069 MYR
05 3 2025 1 MYR = 3.2837 SCR 1 SCR = 0.3045 MYR
06 3 2025 1 MYR = 3.2374 SCR 1 SCR = 0.3089 MYR
07 3 2025 1 MYR = 3.2192 SCR 1 SCR = 0.3106 MYR
08 3 2025 1 MYR = 3.2494 SCR 1 SCR = 0.3078 MYR
09 3 2025 1 MYR = 3.3401 SCR 1 SCR = 0.2994 MYR
10 3 2025 1 MYR = 3.3819 SCR 1 SCR = 0.2957 MYR
11 3 2025 1 MYR = 3.3273 SCR 1 SCR = 0.3005 MYR
12 3 2025 1 MYR = 3.2427 SCR 1 SCR = 0.3084 MYR
13 3 2025 1 MYR = 3.2373 SCR 1 SCR = 0.3089 MYR
14 3 2025 1 MYR = 3.2435 SCR 1 SCR = 0.3083 MYR
15 3 2025 1 MYR = 3.2333 SCR 1 SCR = 0.3093 MYR
16 3 2025 1 MYR = 3.3596 SCR 1 SCR = 0.2977 MYR
17 3 2025 1 MYR = 3.2343 SCR 1 SCR = 0.3092 MYR
18 3 2025 1 MYR = 3.2312 SCR 1 SCR = 0.3095 MYR
19 3 2025 1 MYR = 3.2359 SCR 1 SCR = 0.309 MYR
20 3 2025 1 MYR = 3.2548 SCR 1 SCR = 0.3072 MYR
21 3 2025 1 MYR = 3.2515 SCR 1 SCR = 0.3075 MYR
22 3 2025 1 MYR = 3.2206 SCR 1 SCR = 0.3105 MYR
23 3 2025 1 MYR = 3.3423 SCR 1 SCR = 0.2992 MYR
24 3 2025 1 MYR = 3.3448 SCR 1 SCR = 0.299 MYR
25 3 2025 1 MYR = 3.2381 SCR 1 SCR = 0.3088 MYR
26 3 2025 1 MYR = 3.2429 SCR 1 SCR = 0.3084 MYR
27 3 2025 1 MYR = 3.2362 SCR 1 SCR = 0.309 MYR
28 3 2025 1 MYR = 3.2652 SCR 1 SCR = 0.3063 MYR
29 3 2025 1 MYR = 3.2693 SCR 1 SCR = 0.3059 MYR
30 3 2025 1 MYR = 3.3585 SCR 1 SCR = 0.2978 MYR
31 3 2025 1 MYR = 3.2277 SCR 1 SCR = 0.3098 MYR

Apr 2025

日付MYR-SCRSCR-MYR
01 4 2025 1 MYR = 3.2279 SCR 1 SCR = 0.3098 MYR
02 4 2025 1 MYR = 3.2258 SCR 1 SCR = 0.31 MYR
03 4 2025 1 MYR = 3.2477 SCR 1 SCR = 0.3079 MYR
04 4 2025 1 MYR = 3.2229 SCR 1 SCR = 0.3103 MYR
05 4 2025 1 MYR = 3.232 SCR 1 SCR = 0.3094 MYR
06 4 2025 1 MYR = 3.232 SCR 1 SCR = 0.3094 MYR
07 4 2025 1 MYR = 3.2039 SCR 1 SCR = 0.3121 MYR
08 4 2025 1 MYR = 3.2544 SCR 1 SCR = 0.3073 MYR
09 4 2025 1 MYR = 3.1906 SCR 1 SCR = 0.3134 MYR
10 4 2025 1 MYR = 3.2272 SCR 1 SCR = 0.3099 MYR
11 4 2025 1 MYR = 3.2333 SCR 1 SCR = 0.3093 MYR
12 4 2025 1 MYR = 3.2393 SCR 1 SCR = 0.3087 MYR
13 4 2025 1 MYR = 3.3543 SCR 1 SCR = 0.2981 MYR
14 4 2025 1 MYR = 3.3606 SCR 1 SCR = 0.2976 MYR
15 4 2025 1 MYR = 3.234 SCR 1 SCR = 0.3092 MYR
16 4 2025 1 MYR = 3.2596 SCR 1 SCR = 0.3068 MYR
17 4 2025 1 MYR = 3.2358 SCR 1 SCR = 0.309 MYR
18 4 2025 1 MYR = 3.2312 SCR 1 SCR = 0.3095 MYR
19 4 2025 1 MYR = 3.2312 SCR 1 SCR = 0.3095 MYR
20 4 2025 1 MYR = 3.2312 SCR 1 SCR = 0.3095 MYR
21 4 2025 1 MYR = 3.2312 SCR 1 SCR = 0.3095 MYR
22 4 2025 1 MYR = 3.2405 SCR 1 SCR = 0.3086 MYR
23 4 2025 1 MYR = 3.2532 SCR 1 SCR = 0.3074 MYR
24 4 2025 1 MYR = 3.2585 SCR 1 SCR = 0.3069 MYR
25 4 2025 1 MYR = 3.2693 SCR 1 SCR = 0.3059 MYR
26 4 2025 1 MYR = 3.2464 SCR 1 SCR = 0.308 MYR
27 4 2025 1 MYR = 3.2464 SCR 1 SCR = 0.308 MYR
28 4 2025 1 MYR = 3.2582 SCR 1 SCR = 0.3069 MYR
29 4 2025 1 MYR = 3.3249 SCR 1 SCR = 0.3008 MYR
30 4 2025 1 MYR = 3.2997 SCR 1 SCR = 0.3031 MYR

May 2025

日付MYR-SCRSCR-MYR
01 5 2025 1 MYR = 3.3098 SCR 1 SCR = 0.3021 MYR
02 5 2025 1 MYR = 3.3356 SCR 1 SCR = 0.2998 MYR
03 5 2025 1 MYR = 3.3364 SCR 1 SCR = 0.2997 MYR
04 5 2025 1 MYR = 3.3364 SCR 1 SCR = 0.2997 MYR
05 5 2025 1 MYR = 3.3421 SCR 1 SCR = 0.2992 MYR
06 5 2025 1 MYR = 3.3587 SCR 1 SCR = 0.2977 MYR
07 5 2025 1 MYR = 3.3573 SCR 1 SCR = 0.2979 MYR
08 5 2025 1 MYR = 3.3201 SCR 1 SCR = 0.3012 MYR
09 5 2025 1 MYR = 3.3015 SCR 1 SCR = 0.3029 MYR
10 5 2025 1 MYR = 3.3035 SCR 1 SCR = 0.3027 MYR
11 5 2025 1 MYR = 3.3035 SCR 1 SCR = 0.3027 MYR
12 5 2025 1 MYR = 3.3054 SCR 1 SCR = 0.3025 MYR
13 5 2025 1 MYR = 3.288 SCR 1 SCR = 0.3041 MYR
14 5 2025 1 MYR = 3.3163 SCR 1 SCR = 0.3015 MYR
15 5 2025 1 MYR = 3.3193 SCR 1 SCR = 0.3013 MYR
16 5 2025 1 MYR = 3.3095 SCR 1 SCR = 0.3022 MYR
17 5 2025 1 MYR = 3.3201 SCR 1 SCR = 0.3012 MYR
18 5 2025 1 MYR = 3.3201 SCR 1 SCR = 0.3012 MYR
19 5 2025 1 MYR = 3.3132 SCR 1 SCR = 0.3018 MYR
20 5 2025 1 MYR = 3.3054 SCR 1 SCR = 0.3025 MYR
21 5 2025 1 MYR = 3.3841 SCR 1 SCR = 0.2955 MYR
22 5 2025 1 MYR = 3.3257 SCR 1 SCR = 0.3007 MYR
23 5 2025 1 MYR = 3.36 SCR 1 SCR = 0.2976 MYR
24 5 2025 1 MYR = 3.3837 SCR 1 SCR = 0.2955 MYR
25 5 2025 1 MYR = 3.3837 SCR 1 SCR = 0.2955 MYR
26 5 2025 1 MYR = 3.3697 SCR 1 SCR = 0.2968 MYR
27 5 2025 1 MYR = 3.3539 SCR 1 SCR = 0.2982 MYR
28 5 2025 1 MYR = 3.365 SCR 1 SCR = 0.2972 MYR
29 5 2025 1 MYR = 3.3501 SCR 1 SCR = 0.2985 MYR
30 5 2025 1 MYR = 3.3399 SCR 1 SCR = 0.2994 MYR
31 5 2025 1 MYR = 3.3401 SCR 1 SCR = 0.2994 MYR

Jun 2025

日付MYR-SCRSCR-MYR
01 6 2025 1 MYR = 3.3337 SCR 1 SCR = 0.3 MYR
02 6 2025 1 MYR = 3.448 SCR 1 SCR = 0.29 MYR
03 6 2025 1 MYR = 3.4044 SCR 1 SCR = 0.2937 MYR
04 6 2025 1 MYR = 3.4019 SCR 1 SCR = 0.294 MYR
05 6 2025 1 MYR = 3.4943 SCR 1 SCR = 0.2862 MYR
06 6 2025 1 MYR = 3.4683 SCR 1 SCR = 0.2883 MYR

MYR-SCRおよびSCR-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats