currencystats247.com

CurrencyStats247 > 為替レート > MYR-SBDおよびSBD-MYRの為替レート - 2026年

MYR-SBDおよびSBD-MYRの為替レート - 2026年

MYR-SBDおよびSBD-MYRの為替レート

下から2026年のMYR-SBDおよびSBD-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MYR = 2.0245 SBD
1 SBD = 0.4939 MYR

Jan 2026

日付MYR-SBDSBD-MYR
01 1 2026 1 MYR = 2.0051 SBD 1 SBD = 0.4987 MYR
02 1 2026 1 MYR = 2.0071 SBD 1 SBD = 0.4982 MYR
03 1 2026 1 MYR = 2.0087 SBD 1 SBD = 0.4978 MYR
04 1 2026 1 MYR = 2.0087 SBD 1 SBD = 0.4978 MYR
05 1 2026 1 MYR = 1.9996 SBD 1 SBD = 0.5001 MYR
06 1 2026 1 MYR = 2.0155 SBD 1 SBD = 0.4962 MYR
07 1 2026 1 MYR = 2.0035 SBD 1 SBD = 0.4991 MYR
08 1 2026 1 MYR = 2.1155 SBD 1 SBD = 0.4727 MYR
09 1 2026 1 MYR = 1.9951 SBD 1 SBD = 0.5012 MYR
10 1 2026 1 MYR = 1.9861 SBD 1 SBD = 0.5035 MYR
11 1 2026 1 MYR = 1.9861 SBD 1 SBD = 0.5035 MYR
12 1 2026 1 MYR = 2.0013 SBD 1 SBD = 0.4997 MYR
13 1 2026 1 MYR = 2.0021 SBD 1 SBD = 0.4995 MYR
14 1 2026 1 MYR = 2.0084 SBD 1 SBD = 0.4979 MYR
15 1 2026 1 MYR = 2.0036 SBD 1 SBD = 0.4991 MYR
16 1 2026 1 MYR = 2.0037 SBD 1 SBD = 0.4991 MYR
17 1 2026 1 MYR = 2.0021 SBD 1 SBD = 0.4995 MYR
18 1 2026 1 MYR = 2.0021 SBD 1 SBD = 0.4995 MYR
19 1 2026 1 MYR = 2.0033 SBD 1 SBD = 0.4992 MYR
20 1 2026 1 MYR = 2.0036 SBD 1 SBD = 0.4991 MYR
21 1 2026 1 MYR = 2.0089 SBD 1 SBD = 0.4978 MYR
22 1 2026 1 MYR = 2.0124 SBD 1 SBD = 0.4969 MYR
23 1 2026 1 MYR = 2.0281 SBD 1 SBD = 0.4931 MYR
24 1 2026 1 MYR = 2.0281 SBD 1 SBD = 0.4931 MYR
25 1 2026 1 MYR = 2.0281 SBD 1 SBD = 0.4931 MYR
26 1 2026 1 MYR = 2.0486 SBD 1 SBD = 0.4881 MYR
27 1 2026 1 MYR = 2.0445 SBD 1 SBD = 0.4891 MYR
28 1 2026 1 MYR = 2.0612 SBD 1 SBD = 0.4852 MYR
29 1 2026 1 MYR = 2.0567 SBD 1 SBD = 0.4862 MYR
30 1 2026 1 MYR = 2.0442 SBD 1 SBD = 0.4892 MYR
31 1 2026 1 MYR = 2.0425 SBD 1 SBD = 0.4896 MYR

Feb 2026

日付MYR-SBDSBD-MYR
01 2 2026 1 MYR = 2.0425 SBD 1 SBD = 0.4896 MYR
02 2 2026 1 MYR = 2.0425 SBD 1 SBD = 0.4896 MYR
03 2 2026 1 MYR = 2.0491 SBD 1 SBD = 0.488 MYR
04 2 2026 1 MYR = 2.0493 SBD 1 SBD = 0.488 MYR
05 2 2026 1 MYR = 2.0432 SBD 1 SBD = 0.4894 MYR
06 2 2026 1 MYR = 2.0413 SBD 1 SBD = 0.4899 MYR
07 2 2026 1 MYR = 2.0413 SBD 1 SBD = 0.4899 MYR
08 2 2026 1 MYR = 2.0413 SBD 1 SBD = 0.4899 MYR
09 2 2026 1 MYR = 2.0481 SBD 1 SBD = 0.4883 MYR
10 2 2026 1 MYR = 2.053 SBD 1 SBD = 0.4871 MYR
11 2 2026 1 MYR = 2.0583 SBD 1 SBD = 0.4858 MYR
12 2 2026 1 MYR = 2.0624 SBD 1 SBD = 0.4849 MYR
13 2 2026 1 MYR = 2.0572 SBD 1 SBD = 0.4861 MYR
14 2 2026 1 MYR = 2.0589 SBD 1 SBD = 0.4857 MYR
15 2 2026 1 MYR = 2.0589 SBD 1 SBD = 0.4857 MYR
16 2 2026 1 MYR = 2.0618 SBD 1 SBD = 0.485 MYR
17 2 2026 1 MYR = 2.0673 SBD 1 SBD = 0.4837 MYR
18 2 2026 1 MYR = 2.0662 SBD 1 SBD = 0.484 MYR
19 2 2026 1 MYR = 2.0584 SBD 1 SBD = 0.4858 MYR
20 2 2026 1 MYR = 2.0629 SBD 1 SBD = 0.4847 MYR
21 2 2026 1 MYR = 2.0613 SBD 1 SBD = 0.4851 MYR
22 2 2026 1 MYR = 2.0613 SBD 1 SBD = 0.4851 MYR
23 2 2026 1 MYR = 2.0676 SBD 1 SBD = 0.4836 MYR
24 2 2026 1 MYR = 2.066 SBD 1 SBD = 0.484 MYR
25 2 2026 1 MYR = 2.0676 SBD 1 SBD = 0.4836 MYR
26 2 2026 1 MYR = 2.0711 SBD 1 SBD = 0.4828 MYR
27 2 2026 1 MYR = 2.0685 SBD 1 SBD = 0.4834 MYR
28 2 2026 1 MYR = 2.0675 SBD 1 SBD = 0.4837 MYR

Mar 2026

日付MYR-SBDSBD-MYR
01 3 2026 1 MYR = 2.0675 SBD 1 SBD = 0.4837 MYR
02 3 2026 1 MYR = 2.0487 SBD 1 SBD = 0.4881 MYR
03 3 2026 1 MYR = 2.0405 SBD 1 SBD = 0.4901 MYR
04 3 2026 1 MYR = 2.0411 SBD 1 SBD = 0.4899 MYR
05 3 2026 1 MYR = 2.042 SBD 1 SBD = 0.4897 MYR
06 3 2026 1 MYR = 2.0404 SBD 1 SBD = 0.4901 MYR
07 3 2026 1 MYR = 2.0388 SBD 1 SBD = 0.4905 MYR
08 3 2026 1 MYR = 2.0388 SBD 1 SBD = 0.4905 MYR
09 3 2026 1 MYR = 2.0301 SBD 1 SBD = 0.4926 MYR
10 3 2026 1 MYR = 2.0497 SBD 1 SBD = 0.4879 MYR
11 3 2026 1 MYR = 2.0558 SBD 1 SBD = 0.4864 MYR
12 3 2026 1 MYR = 2.0487 SBD 1 SBD = 0.4881 MYR
13 3 2026 1 MYR = 2.0443 SBD 1 SBD = 0.4892 MYR
14 3 2026 1 MYR = 2.0444 SBD 1 SBD = 0.4892 MYR
15 3 2026 1 MYR = 2.0444 SBD 1 SBD = 0.4892 MYR
16 3 2026 1 MYR = 2.0485 SBD 1 SBD = 0.4882 MYR
17 3 2026 1 MYR = 2.0551 SBD 1 SBD = 0.4866 MYR
18 3 2026 1 MYR = 2.0542 SBD 1 SBD = 0.4868 MYR
19 3 2026 1 MYR = 2.0422 SBD 1 SBD = 0.4897 MYR
20 3 2026 1 MYR = 2.0433 SBD 1 SBD = 0.4894 MYR
21 3 2026 1 MYR = 2.0441 SBD 1 SBD = 0.4892 MYR
22 3 2026 1 MYR = 2.0441 SBD 1 SBD = 0.4892 MYR
23 3 2026 1 MYR = 2.0438 SBD 1 SBD = 0.4893 MYR
24 3 2026 1 MYR = 2.0351 SBD 1 SBD = 0.4914 MYR
25 3 2026 1 MYR = 2.0282 SBD 1 SBD = 0.493 MYR
26 3 2026 1 MYR = 2.0135 SBD 1 SBD = 0.4966 MYR
27 3 2026 1 MYR = 2.004 SBD 1 SBD = 0.499 MYR
28 3 2026 1 MYR = 2.0494 SBD 1 SBD = 0.4879 MYR
29 3 2026 1 MYR = 2.0494 SBD 1 SBD = 0.4879 MYR
30 3 2026 1 MYR = 1.9965 SBD 1 SBD = 0.5009 MYR
31 3 2026 1 MYR = 1.9862 SBD 1 SBD = 0.5035 MYR

Apr 2026

日付MYR-SBDSBD-MYR
01 4 2026 1 MYR = 1.997 SBD 1 SBD = 0.5007 MYR
02 4 2026 1 MYR = 1.9831 SBD 1 SBD = 0.5042 MYR
03 4 2026 1 MYR = 1.9942 SBD 1 SBD = 0.5014 MYR
04 4 2026 1 MYR = 1.9942 SBD 1 SBD = 0.5014 MYR
05 4 2026 1 MYR = 1.9942 SBD 1 SBD = 0.5014 MYR
06 4 2026 1 MYR = 1.996 SBD 1 SBD = 0.501 MYR
07 4 2026 1 MYR = 1.9959 SBD 1 SBD = 0.501 MYR
08 4 2026 1 MYR = 2.0243 SBD 1 SBD = 0.494 MYR
09 4 2026 1 MYR = 2.0207 SBD 1 SBD = 0.4949 MYR
10 4 2026 1 MYR = 2.0299 SBD 1 SBD = 0.4926 MYR
11 4 2026 1 MYR = 2.0323 SBD 1 SBD = 0.4921 MYR
12 4 2026 1 MYR = 2.0323 SBD 1 SBD = 0.4921 MYR
13 4 2026 1 MYR = 2.0272 SBD 1 SBD = 0.4933 MYR
14 4 2026 1 MYR = 2.0371 SBD 1 SBD = 0.4909 MYR
15 4 2026 1 MYR = 2.035 SBD 1 SBD = 0.4914 MYR
16 4 2026 1 MYR = 2.0355 SBD 1 SBD = 0.4913 MYR
17 4 2026 1 MYR = 2.033 SBD 1 SBD = 0.4919 MYR
18 4 2026 1 MYR = 2.0331 SBD 1 SBD = 0.4919 MYR
19 4 2026 1 MYR = 2.0331 SBD 1 SBD = 0.4919 MYR
20 4 2026 1 MYR = 2.0331 SBD 1 SBD = 0.4919 MYR
21 4 2026 1 MYR = 2.0346 SBD 1 SBD = 0.4915 MYR
22 4 2026 1 MYR = 2.0338 SBD 1 SBD = 0.4917 MYR
23 4 2026 1 MYR = 2.0293 SBD 1 SBD = 0.4928 MYR
24 4 2026 1 MYR = 2.0299 SBD 1 SBD = 0.4926 MYR
25 4 2026 1 MYR = 2.0291 SBD 1 SBD = 0.4928 MYR
26 4 2026 1 MYR = 2.0291 SBD 1 SBD = 0.4928 MYR
27 4 2026 1 MYR = 2.0355 SBD 1 SBD = 0.4913 MYR
28 4 2026 1 MYR = 2.0366 SBD 1 SBD = 0.491 MYR
29 4 2026 1 MYR = 2.0306 SBD 1 SBD = 0.4925 MYR
30 4 2026 1 MYR = 2.0249 SBD 1 SBD = 0.4938 MYR

May 2026

日付MYR-SBDSBD-MYR
01 5 2026 1 MYR = 2.0273 SBD 1 SBD = 0.4933 MYR
02 5 2026 1 MYR = 2.0255 SBD 1 SBD = 0.4937 MYR
03 5 2026 1 MYR = 2.0255 SBD 1 SBD = 0.4937 MYR
04 5 2026 1 MYR = 2.0344 SBD 1 SBD = 0.4915 MYR
05 5 2026 1 MYR = 2.0255 SBD 1 SBD = 0.4937 MYR
06 5 2026 1 MYR = 2.0464 SBD 1 SBD = 0.4887 MYR
07 5 2026 1 MYR = 2.0509 SBD 1 SBD = 0.4876 MYR
08 5 2026 1 MYR = 2.0485 SBD 1 SBD = 0.4882 MYR
09 5 2026 1 MYR = 2.0452 SBD 1 SBD = 0.4889 MYR
10 5 2026 1 MYR = 2.0452 SBD 1 SBD = 0.4889 MYR
11 5 2026 1 MYR = 2.0445 SBD 1 SBD = 0.4891 MYR
12 5 2026 1 MYR = 2.0418 SBD 1 SBD = 0.4898 MYR
13 5 2026 1 MYR = 2.0427 SBD 1 SBD = 0.4895 MYR
14 5 2026 1 MYR = 2.0431 SBD 1 SBD = 0.4895 MYR
15 5 2026 1 MYR = 2.0289 SBD 1 SBD = 0.4929 MYR
16 5 2026 1 MYR = 2.0297 SBD 1 SBD = 0.4927 MYR
17 5 2026 1 MYR = 2.0297 SBD 1 SBD = 0.4927 MYR
18 5 2026 1 MYR = 2.0157 SBD 1 SBD = 0.4961 MYR
19 5 2026 1 MYR = 2.0194 SBD 1 SBD = 0.4952 MYR
20 5 2026 1 MYR = 2.0236 SBD 1 SBD = 0.4942 MYR
21 5 2026 1 MYR = 2.0236 SBD 1 SBD = 0.4942 MYR
22 5 2026 1 MYR = 2.0275 SBD 1 SBD = 0.4932 MYR
23 5 2026 1 MYR = 2.0276 SBD 1 SBD = 0.4932 MYR
24 5 2026 1 MYR = 2.0276 SBD 1 SBD = 0.4932 MYR
25 5 2026 1 MYR = 2.0355 SBD 1 SBD = 0.4913 MYR
26 5 2026 1 MYR = 2.0284 SBD 1 SBD = 0.493 MYR
27 5 2026 1 MYR = 2.0286 SBD 1 SBD = 0.493 MYR
28 5 2026 1 MYR = 2.0151 SBD 1 SBD = 0.4963 MYR
29 5 2026 1 MYR = 2.0259 SBD 1 SBD = 0.4936 MYR
30 5 2026 1 MYR = 2.023 SBD 1 SBD = 0.4943 MYR
31 5 2026 1 MYR = 2.023 SBD 1 SBD = 0.4943 MYR

Jun 2026

日付MYR-SBDSBD-MYR
01 6 2026 1 MYR = 2.0258 SBD 1 SBD = 0.4936 MYR
02 6 2026 1 MYR = 2.0241 SBD 1 SBD = 0.494 MYR
03 6 2026 1 MYR = 2.016 SBD 1 SBD = 0.496 MYR

Jul 2026

日付MYR-SBDSBD-MYR
01 7 2026 1 MYR = 1.9699 SBD 1 SBD = 0.5076 MYR
02 7 2026 1 MYR = 1.9727 SBD 1 SBD = 0.5069 MYR
03 7 2026 1 MYR = 1.9795 SBD 1 SBD = 0.5052 MYR
04 7 2026 1 MYR = 1.9795 SBD 1 SBD = 0.5052 MYR
05 7 2026 1 MYR = 1.9795 SBD 1 SBD = 0.5052 MYR
06 7 2026 1 MYR = 1.9727 SBD 1 SBD = 0.5069 MYR
07 7 2026 1 MYR = 1.9891 SBD 1 SBD = 0.5027 MYR
08 7 2026 1 MYR = 1.9861 SBD 1 SBD = 0.5035 MYR
09 7 2026 1 MYR = 1.9814 SBD 1 SBD = 0.5047 MYR
10 7 2026 1 MYR = 1.9815 SBD 1 SBD = 0.5047 MYR
11 7 2026 1 MYR = 1.9774 SBD 1 SBD = 0.5057 MYR
12 7 2026 1 MYR = 1.9774 SBD 1 SBD = 0.5057 MYR
13 7 2026 1 MYR = 1.977 SBD 1 SBD = 0.5058 MYR
14 7 2026 1 MYR = 1.9761 SBD 1 SBD = 0.506 MYR
15 7 2026 1 MYR = 1.9777 SBD 1 SBD = 0.5056 MYR
16 7 2026 1 MYR = 1.9819 SBD 1 SBD = 0.5046 MYR
17 7 2026 1 MYR = 1.971 SBD 1 SBD = 0.5074 MYR
18 7 2026 1 MYR = 1.9706 SBD 1 SBD = 0.5075 MYR
19 7 2026 1 MYR = 1.9706 SBD 1 SBD = 0.5075 MYR
20 7 2026 1 MYR = 1.9722 SBD 1 SBD = 0.5071 MYR
21 7 2026 1 MYR = 1.9739 SBD 1 SBD = 0.5066 MYR
22 7 2026 1 MYR = 1.9756 SBD 1 SBD = 0.5062 MYR
23 7 2026 1 MYR = 1.9759 SBD 1 SBD = 0.5061 MYR
24 7 2026 1 MYR = 1.9753 SBD 1 SBD = 0.5063 MYR
25 7 2026 1 MYR = 1.9751 SBD 1 SBD = 0.5063 MYR
26 7 2026 1 MYR = 1.9751 SBD 1 SBD = 0.5063 MYR

MYR-SBDおよびSBD-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。ソロモン諸島ドル（SBD）はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats