currencystats247.com

CurrencyStats247 > 為替レート > MYR-SARおよびSAR-MYRの為替レート - 2026年

MYR-SARおよびSAR-MYRの為替レート - 2026年

MYR-SARおよびSAR-MYRの為替レート

下から2026年のMYR-SARおよびSAR-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MYR = 0.9426 SAR
1 SAR = 1.0609 MYR

Jan 2026

日付MYR-SARSAR-MYR
01 1 2026 1 MYR = 0.9242 SAR 1 SAR = 1.082 MYR
02 1 2026 1 MYR = 0.9251 SAR 1 SAR = 1.081 MYR
03 1 2026 1 MYR = 0.9252 SAR 1 SAR = 1.0809 MYR
04 1 2026 1 MYR = 0.9252 SAR 1 SAR = 1.0809 MYR
05 1 2026 1 MYR = 0.9209 SAR 1 SAR = 1.0859 MYR
06 1 2026 1 MYR = 0.9267 SAR 1 SAR = 1.0791 MYR
07 1 2026 1 MYR = 0.9241 SAR 1 SAR = 1.0821 MYR
08 1 2026 1 MYR = 0.9231 SAR 1 SAR = 1.0833 MYR
09 1 2026 1 MYR = 0.9206 SAR 1 SAR = 1.0862 MYR
10 1 2026 1 MYR = 0.9162 SAR 1 SAR = 1.0915 MYR
11 1 2026 1 MYR = 0.9161 SAR 1 SAR = 1.0916 MYR
12 1 2026 1 MYR = 0.9231 SAR 1 SAR = 1.0833 MYR
13 1 2026 1 MYR = 0.9243 SAR 1 SAR = 1.0819 MYR
14 1 2026 1 MYR = 0.9264 SAR 1 SAR = 1.0795 MYR
15 1 2026 1 MYR = 0.9249 SAR 1 SAR = 1.0812 MYR
16 1 2026 1 MYR = 0.9242 SAR 1 SAR = 1.082 MYR
17 1 2026 1 MYR = 0.9241 SAR 1 SAR = 1.0821 MYR
18 1 2026 1 MYR = 0.9241 SAR 1 SAR = 1.0821 MYR
19 1 2026 1 MYR = 0.9248 SAR 1 SAR = 1.0814 MYR
20 1 2026 1 MYR = 0.9249 SAR 1 SAR = 1.0812 MYR
21 1 2026 1 MYR = 0.9266 SAR 1 SAR = 1.0792 MYR
22 1 2026 1 MYR = 0.9282 SAR 1 SAR = 1.0773 MYR
23 1 2026 1 MYR = 0.9362 SAR 1 SAR = 1.0682 MYR
24 1 2026 1 MYR = 0.9359 SAR 1 SAR = 1.0684 MYR
25 1 2026 1 MYR = 0.9359 SAR 1 SAR = 1.0684 MYR
26 1 2026 1 MYR = 0.9456 SAR 1 SAR = 1.0575 MYR
27 1 2026 1 MYR = 0.9487 SAR 1 SAR = 1.0541 MYR
28 1 2026 1 MYR = 0.9569 SAR 1 SAR = 1.045 MYR
29 1 2026 1 MYR = 0.9549 SAR 1 SAR = 1.0473 MYR
30 1 2026 1 MYR = 0.9515 SAR 1 SAR = 1.0509 MYR
31 1 2026 1 MYR = 0.9516 SAR 1 SAR = 1.0509 MYR

Feb 2026

日付MYR-SARSAR-MYR
01 2 2026 1 MYR = 0.9517 SAR 1 SAR = 1.0507 MYR
02 2 2026 1 MYR = 0.9513 SAR 1 SAR = 1.0512 MYR
03 2 2026 1 MYR = 0.9537 SAR 1 SAR = 1.0486 MYR
04 2 2026 1 MYR = 0.9537 SAR 1 SAR = 1.0485 MYR
05 2 2026 1 MYR = 0.9501 SAR 1 SAR = 1.0525 MYR
06 2 2026 1 MYR = 0.95 SAR 1 SAR = 1.0526 MYR
07 2 2026 1 MYR = 0.9499 SAR 1 SAR = 1.0527 MYR
08 2 2026 1 MYR = 0.9496 SAR 1 SAR = 1.053 MYR
09 2 2026 1 MYR = 0.9532 SAR 1 SAR = 1.0491 MYR
10 2 2026 1 MYR = 0.956 SAR 1 SAR = 1.046 MYR
11 2 2026 1 MYR = 0.958 SAR 1 SAR = 1.0439 MYR
12 2 2026 1 MYR = 0.961 SAR 1 SAR = 1.0406 MYR
13 2 2026 1 MYR = 0.9598 SAR 1 SAR = 1.0419 MYR
14 2 2026 1 MYR = 0.9595 SAR 1 SAR = 1.0422 MYR
15 2 2026 1 MYR = 0.9595 SAR 1 SAR = 1.0422 MYR
16 2 2026 1 MYR = 0.9611 SAR 1 SAR = 1.0405 MYR
17 2 2026 1 MYR = 0.9637 SAR 1 SAR = 1.0377 MYR
18 2 2026 1 MYR = 0.9624 SAR 1 SAR = 1.039 MYR
19 2 2026 1 MYR = 0.9597 SAR 1 SAR = 1.042 MYR
20 2 2026 1 MYR = 0.9612 SAR 1 SAR = 1.0404 MYR
21 2 2026 1 MYR = 0.9612 SAR 1 SAR = 1.0404 MYR
22 2 2026 1 MYR = 0.9612 SAR 1 SAR = 1.0404 MYR
23 2 2026 1 MYR = 0.9642 SAR 1 SAR = 1.0372 MYR
24 2 2026 1 MYR = 0.9633 SAR 1 SAR = 1.0381 MYR
25 2 2026 1 MYR = 0.9641 SAR 1 SAR = 1.0372 MYR
26 2 2026 1 MYR = 0.9651 SAR 1 SAR = 1.0362 MYR
27 2 2026 1 MYR = 0.964 SAR 1 SAR = 1.0373 MYR
28 2 2026 1 MYR = 0.9636 SAR 1 SAR = 1.0378 MYR

Mar 2026

日付MYR-SARSAR-MYR
01 3 2026 1 MYR = 0.9631 SAR 1 SAR = 1.0383 MYR
02 3 2026 1 MYR = 0.9558 SAR 1 SAR = 1.0462 MYR
03 3 2026 1 MYR = 0.9511 SAR 1 SAR = 1.0514 MYR
04 3 2026 1 MYR = 0.9524 SAR 1 SAR = 1.05 MYR
05 3 2026 1 MYR = 0.9519 SAR 1 SAR = 1.0505 MYR
06 3 2026 1 MYR = 0.9512 SAR 1 SAR = 1.0514 MYR
07 3 2026 1 MYR = 0.9527 SAR 1 SAR = 1.0496 MYR
08 3 2026 1 MYR = 0.9527 SAR 1 SAR = 1.0496 MYR
09 3 2026 1 MYR = 0.9474 SAR 1 SAR = 1.0556 MYR
10 3 2026 1 MYR = 0.9561 SAR 1 SAR = 1.0459 MYR
11 3 2026 1 MYR = 0.958 SAR 1 SAR = 1.0438 MYR
12 3 2026 1 MYR = 0.9555 SAR 1 SAR = 1.0466 MYR
13 3 2026 1 MYR = 0.9528 SAR 1 SAR = 1.0496 MYR
14 3 2026 1 MYR = 0.9529 SAR 1 SAR = 1.0494 MYR
15 3 2026 1 MYR = 0.9529 SAR 1 SAR = 1.0494 MYR
16 3 2026 1 MYR = 0.9548 SAR 1 SAR = 1.0474 MYR
17 3 2026 1 MYR = 0.9584 SAR 1 SAR = 1.0434 MYR
18 3 2026 1 MYR = 0.9588 SAR 1 SAR = 1.043 MYR
19 3 2026 1 MYR = 0.953 SAR 1 SAR = 1.0493 MYR
20 3 2026 1 MYR = 0.9533 SAR 1 SAR = 1.049 MYR
21 3 2026 1 MYR = 0.9532 SAR 1 SAR = 1.0491 MYR
22 3 2026 1 MYR = 0.9532 SAR 1 SAR = 1.0491 MYR
23 3 2026 1 MYR = 0.9529 SAR 1 SAR = 1.0494 MYR
24 3 2026 1 MYR = 0.9488 SAR 1 SAR = 1.054 MYR
25 3 2026 1 MYR = 0.9462 SAR 1 SAR = 1.0569 MYR
26 3 2026 1 MYR = 0.9393 SAR 1 SAR = 1.0646 MYR
27 3 2026 1 MYR = 0.9351 SAR 1 SAR = 1.0694 MYR
28 3 2026 1 MYR = 0.9562 SAR 1 SAR = 1.0458 MYR
29 3 2026 1 MYR = 0.9563 SAR 1 SAR = 1.0456 MYR
30 3 2026 1 MYR = 0.9317 SAR 1 SAR = 1.0733 MYR
31 3 2026 1 MYR = 0.9269 SAR 1 SAR = 1.0789 MYR

Apr 2026

日付MYR-SARSAR-MYR
01 4 2026 1 MYR = 0.9321 SAR 1 SAR = 1.0729 MYR
02 4 2026 1 MYR = 0.9294 SAR 1 SAR = 1.076 MYR
03 4 2026 1 MYR = 0.9313 SAR 1 SAR = 1.0737 MYR
04 4 2026 1 MYR = 0.9313 SAR 1 SAR = 1.0737 MYR
05 4 2026 1 MYR = 0.9314 SAR 1 SAR = 1.0736 MYR
06 4 2026 1 MYR = 0.9322 SAR 1 SAR = 1.0727 MYR
07 4 2026 1 MYR = 0.9316 SAR 1 SAR = 1.0734 MYR
08 4 2026 1 MYR = 0.9438 SAR 1 SAR = 1.0596 MYR
09 4 2026 1 MYR = 0.9422 SAR 1 SAR = 1.0613 MYR
10 4 2026 1 MYR = 0.9465 SAR 1 SAR = 1.0566 MYR
11 4 2026 1 MYR = 0.9467 SAR 1 SAR = 1.0563 MYR
12 4 2026 1 MYR = 0.9453 SAR 1 SAR = 1.0578 MYR
13 4 2026 1 MYR = 0.9441 SAR 1 SAR = 1.0592 MYR
14 4 2026 1 MYR = 0.9498 SAR 1 SAR = 1.0528 MYR
15 4 2026 1 MYR = 0.9486 SAR 1 SAR = 1.0542 MYR
16 4 2026 1 MYR = 0.9487 SAR 1 SAR = 1.054 MYR
17 4 2026 1 MYR = 0.9491 SAR 1 SAR = 1.0537 MYR
18 4 2026 1 MYR = 0.9491 SAR 1 SAR = 1.0536 MYR
19 4 2026 1 MYR = 0.9491 SAR 1 SAR = 1.0536 MYR
20 4 2026 1 MYR = 0.949 SAR 1 SAR = 1.0538 MYR
21 4 2026 1 MYR = 0.9493 SAR 1 SAR = 1.0534 MYR
22 4 2026 1 MYR = 0.9488 SAR 1 SAR = 1.0539 MYR
23 4 2026 1 MYR = 0.9457 SAR 1 SAR = 1.0574 MYR
24 4 2026 1 MYR = 0.9459 SAR 1 SAR = 1.0572 MYR
25 4 2026 1 MYR = 0.946 SAR 1 SAR = 1.0571 MYR
26 4 2026 1 MYR = 0.9459 SAR 1 SAR = 1.0572 MYR
27 4 2026 1 MYR = 0.949 SAR 1 SAR = 1.0538 MYR
28 4 2026 1 MYR = 0.9491 SAR 1 SAR = 1.0536 MYR
29 4 2026 1 MYR = 0.9489 SAR 1 SAR = 1.0538 MYR
30 4 2026 1 MYR = 0.9447 SAR 1 SAR = 1.0585 MYR

May 2026

日付MYR-SARSAR-MYR
01 5 2026 1 MYR = 0.9446 SAR 1 SAR = 1.0586 MYR
02 5 2026 1 MYR = 0.9445 SAR 1 SAR = 1.0588 MYR
03 5 2026 1 MYR = 0.9445 SAR 1 SAR = 1.0588 MYR
04 5 2026 1 MYR = 0.9492 SAR 1 SAR = 1.0535 MYR
05 5 2026 1 MYR = 0.947 SAR 1 SAR = 1.056 MYR
06 5 2026 1 MYR = 0.9559 SAR 1 SAR = 1.0462 MYR
07 5 2026 1 MYR = 0.9611 SAR 1 SAR = 1.0404 MYR
08 5 2026 1 MYR = 0.9642 SAR 1 SAR = 1.0371 MYR
09 5 2026 1 MYR = 0.9608 SAR 1 SAR = 1.0408 MYR
10 5 2026 1 MYR = 0.9608 SAR 1 SAR = 1.0408 MYR
11 5 2026 1 MYR = 0.9565 SAR 1 SAR = 1.0455 MYR
12 5 2026 1 MYR = 0.9537 SAR 1 SAR = 1.0486 MYR
13 5 2026 1 MYR = 0.956 SAR 1 SAR = 1.046 MYR
14 5 2026 1 MYR = 0.9561 SAR 1 SAR = 1.0459 MYR
15 5 2026 1 MYR = 0.9535 SAR 1 SAR = 1.0488 MYR
16 5 2026 1 MYR = 0.9593 SAR 1 SAR = 1.0425 MYR
17 5 2026 1 MYR = 0.9593 SAR 1 SAR = 1.0425 MYR
18 5 2026 1 MYR = 0.9435 SAR 1 SAR = 1.0598 MYR
19 5 2026 1 MYR = 0.9434 SAR 1 SAR = 1.06 MYR
20 5 2026 1 MYR = 0.9454 SAR 1 SAR = 1.0578 MYR
21 5 2026 1 MYR = 0.9473 SAR 1 SAR = 1.0556 MYR
22 5 2026 1 MYR = 0.9461 SAR 1 SAR = 1.0569 MYR
23 5 2026 1 MYR = 0.9456 SAR 1 SAR = 1.0576 MYR
24 5 2026 1 MYR = 0.9456 SAR 1 SAR = 1.0576 MYR
25 5 2026 1 MYR = 0.9463 SAR 1 SAR = 1.0568 MYR
26 5 2026 1 MYR = 0.943 SAR 1 SAR = 1.0605 MYR
27 5 2026 1 MYR = 0.943 SAR 1 SAR = 1.0604 MYR
28 5 2026 1 MYR = 0.9427 SAR 1 SAR = 1.0608 MYR
29 5 2026 1 MYR = 0.9466 SAR 1 SAR = 1.0565 MYR
30 5 2026 1 MYR = 0.9501 SAR 1 SAR = 1.0525 MYR
31 5 2026 1 MYR = 0.9501 SAR 1 SAR = 1.0525 MYR

Jun 2026

日付MYR-SARSAR-MYR
01 6 2026 1 MYR = 0.9464 SAR 1 SAR = 1.0567 MYR
02 6 2026 1 MYR = 0.9474 SAR 1 SAR = 1.0555 MYR
03 6 2026 1 MYR = 0.9429 SAR 1 SAR = 1.0606 MYR

Jul 2026

日付MYR-SARSAR-MYR
01 7 2026 1 MYR = 0.9163 SAR 1 SAR = 1.0914 MYR
02 7 2026 1 MYR = 0.9233 SAR 1 SAR = 1.0831 MYR
03 7 2026 1 MYR = 0.9214 SAR 1 SAR = 1.0853 MYR
04 7 2026 1 MYR = 0.9207 SAR 1 SAR = 1.0861 MYR
05 7 2026 1 MYR = 0.9226 SAR 1 SAR = 1.0839 MYR
06 7 2026 1 MYR = 0.9201 SAR 1 SAR = 1.0869 MYR
07 7 2026 1 MYR = 0.9227 SAR 1 SAR = 1.0837 MYR
08 7 2026 1 MYR = 0.9305 SAR 1 SAR = 1.0747 MYR
09 7 2026 1 MYR = 0.9203 SAR 1 SAR = 1.0866 MYR
10 7 2026 1 MYR = 0.9223 SAR 1 SAR = 1.0843 MYR
11 7 2026 1 MYR = 0.9222 SAR 1 SAR = 1.0843 MYR
12 7 2026 1 MYR = 0.9233 SAR 1 SAR = 1.0831 MYR
13 7 2026 1 MYR = 0.9235 SAR 1 SAR = 1.0828 MYR
14 7 2026 1 MYR = 0.9219 SAR 1 SAR = 1.0848 MYR
15 7 2026 1 MYR = 0.921 SAR 1 SAR = 1.0857 MYR
16 7 2026 1 MYR = 0.9188 SAR 1 SAR = 1.0883 MYR
17 7 2026 1 MYR = 0.9184 SAR 1 SAR = 1.0888 MYR
18 7 2026 1 MYR = 0.9173 SAR 1 SAR = 1.0902 MYR
19 7 2026 1 MYR = 0.9173 SAR 1 SAR = 1.0902 MYR
20 7 2026 1 MYR = 0.9176 SAR 1 SAR = 1.0898 MYR
21 7 2026 1 MYR = 0.9184 SAR 1 SAR = 1.0889 MYR
22 7 2026 1 MYR = 0.9206 SAR 1 SAR = 1.0862 MYR
23 7 2026 1 MYR = 0.9172 SAR 1 SAR = 1.0903 MYR
24 7 2026 1 MYR = 0.9195 SAR 1 SAR = 1.0876 MYR
25 7 2026 1 MYR = 0.9202 SAR 1 SAR = 1.0868 MYR
26 7 2026 1 MYR = 0.9202 SAR 1 SAR = 1.0868 MYR

MYR-SARおよびSAR-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats