CurrencyStats247

MYR-SARおよびSAR-MYRの為替レート - 2025年

MYR-SARおよびSAR-MYRの為替レート

下から2025年のMYR-SARおよびSAR-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 MYR = 0.853 SAR

1 SAR = 1.1723 MYR

１年２年３年

MYRからSARSARからMYR

Jan 2025

日付	MYR-SAR	SAR-MYR
01 1 2025	1 MYR = 0.8414 SAR	1 SAR = 1.1885 MYR
02 1 2025	1 MYR = 0.8386 SAR	1 SAR = 1.1925 MYR
03 1 2025	1 MYR = 0.8348 SAR	1 SAR = 1.1979 MYR
04 1 2025	1 MYR = 0.8339 SAR	1 SAR = 1.1992 MYR
05 1 2025	1 MYR = 0.8339 SAR	1 SAR = 1.1992 MYR
06 1 2025	1 MYR = 0.8323 SAR	1 SAR = 1.2015 MYR
07 1 2025	1 MYR = 0.8365 SAR	1 SAR = 1.1955 MYR
08 1 2025	1 MYR = 0.8337 SAR	1 SAR = 1.1994 MYR
09 1 2025	1 MYR = 0.8336 SAR	1 SAR = 1.1996 MYR
10 1 2025	1 MYR = 0.8348 SAR	1 SAR = 1.1979 MYR
11 1 2025	1 MYR = 0.8348 SAR	1 SAR = 1.1979 MYR
12 1 2025	1 MYR = 0.8348 SAR	1 SAR = 1.1979 MYR
13 1 2025	1 MYR = 0.8323 SAR	1 SAR = 1.2014 MYR
14 1 2025	1 MYR = 0.8332 SAR	1 SAR = 1.2002 MYR
15 1 2025	1 MYR = 0.8342 SAR	1 SAR = 1.1988 MYR
16 1 2025	1 MYR = 0.8334 SAR	1 SAR = 1.2 MYR
17 1 2025	1 MYR = 0.8327 SAR	1 SAR = 1.201 MYR
18 1 2025	1 MYR = 0.8327 SAR	1 SAR = 1.2009 MYR
19 1 2025	1 MYR = 0.8326 SAR	1 SAR = 1.201 MYR
20 1 2025	1 MYR = 0.8337 SAR	1 SAR = 1.1995 MYR
21 1 2025	1 MYR = 0.8382 SAR	1 SAR = 1.193 MYR
22 1 2025	1 MYR = 0.8456 SAR	1 SAR = 1.1826 MYR
23 1 2025	1 MYR = 0.8441 SAR	1 SAR = 1.1847 MYR
24 1 2025	1 MYR = 0.8569 SAR	1 SAR = 1.167 MYR
25 1 2025	1 MYR = 0.8569 SAR	1 SAR = 1.1671 MYR
26 1 2025	1 MYR = 0.8568 SAR	1 SAR = 1.1671 MYR
27 1 2025	1 MYR = 0.8567 SAR	1 SAR = 1.1672 MYR
28 1 2025	1 MYR = 0.8538 SAR	1 SAR = 1.1713 MYR
29 1 2025	1 MYR = 0.8539 SAR	1 SAR = 1.1711 MYR
30 1 2025	1 MYR = 0.8545 SAR	1 SAR = 1.1703 MYR
31 1 2025	1 MYR = 0.8419 SAR	1 SAR = 1.1878 MYR

Feb 2025

日付	MYR-SAR	SAR-MYR
01 2 2025	1 MYR = 0.8419 SAR	1 SAR = 1.1878 MYR
02 2 2025	1 MYR = 0.842 SAR	1 SAR = 1.1877 MYR
03 2 2025	1 MYR = 0.8381 SAR	1 SAR = 1.1932 MYR
04 2 2025	1 MYR = 0.8439 SAR	1 SAR = 1.1849 MYR
05 2 2025	1 MYR = 0.8481 SAR	1 SAR = 1.1791 MYR
06 2 2025	1 MYR = 0.8457 SAR	1 SAR = 1.1824 MYR
07 2 2025	1 MYR = 0.8447 SAR	1 SAR = 1.1839 MYR
08 2 2025	1 MYR = 0.8446 SAR	1 SAR = 1.184 MYR
09 2 2025	1 MYR = 0.8446 SAR	1 SAR = 1.184 MYR
10 2 2025	1 MYR = 0.839 SAR	1 SAR = 1.192 MYR
11 2 2025	1 MYR = 0.839 SAR	1 SAR = 1.1919 MYR
12 2 2025	1 MYR = 0.8387 SAR	1 SAR = 1.1924 MYR
13 2 2025	1 MYR = 0.8419 SAR	1 SAR = 1.1878 MYR
14 2 2025	1 MYR = 0.8457 SAR	1 SAR = 1.1825 MYR
15 2 2025	1 MYR = 0.8458 SAR	1 SAR = 1.1824 MYR
16 2 2025	1 MYR = 0.8458 SAR	1 SAR = 1.1824 MYR
17 2 2025	1 MYR = 0.8459 SAR	1 SAR = 1.1822 MYR
18 2 2025	1 MYR = 0.8437 SAR	1 SAR = 1.1853 MYR
19 2 2025	1 MYR = 0.8443 SAR	1 SAR = 1.1844 MYR
20 2 2025	1 MYR = 0.844 SAR	1 SAR = 1.1848 MYR
21 2 2025	1 MYR = 0.8487 SAR	1 SAR = 1.1782 MYR
22 2 2025	1 MYR = 0.8487 SAR	1 SAR = 1.1782 MYR
23 2 2025	1 MYR = 0.8487 SAR	1 SAR = 1.1782 MYR
24 2 2025	1 MYR = 0.8503 SAR	1 SAR = 1.1761 MYR
25 2 2025	1 MYR = 0.8479 SAR	1 SAR = 1.1794 MYR
26 2 2025	1 MYR = 0.848 SAR	1 SAR = 1.1793 MYR
27 2 2025	1 MYR = 0.8438 SAR	1 SAR = 1.1851 MYR
28 2 2025	1 MYR = 0.8437 SAR	1 SAR = 1.1852 MYR

Mar 2025

日付	MYR-SAR	SAR-MYR
01 3 2025	1 MYR = 0.8405 SAR	1 SAR = 1.1898 MYR
02 3 2025	1 MYR = 0.8404 SAR	1 SAR = 1.1899 MYR
03 3 2025	1 MYR = 0.841 SAR	1 SAR = 1.1891 MYR
04 3 2025	1 MYR = 0.8397 SAR	1 SAR = 1.1909 MYR
05 3 2025	1 MYR = 0.8468 SAR	1 SAR = 1.1809 MYR
06 3 2025	1 MYR = 0.8473 SAR	1 SAR = 1.1803 MYR
07 3 2025	1 MYR = 0.8498 SAR	1 SAR = 1.1768 MYR
08 3 2025	1 MYR = 0.8485 SAR	1 SAR = 1.1785 MYR
09 3 2025	1 MYR = 0.8499 SAR	1 SAR = 1.1767 MYR
10 3 2025	1 MYR = 0.8493 SAR	1 SAR = 1.1774 MYR
11 3 2025	1 MYR = 0.8481 SAR	1 SAR = 1.1791 MYR
12 3 2025	1 MYR = 0.8466 SAR	1 SAR = 1.1813 MYR
13 3 2025	1 MYR = 0.8451 SAR	1 SAR = 1.1833 MYR
14 3 2025	1 MYR = 0.8456 SAR	1 SAR = 1.1826 MYR
15 3 2025	1 MYR = 0.8437 SAR	1 SAR = 1.1852 MYR
16 3 2025	1 MYR = 0.8435 SAR	1 SAR = 1.1856 MYR
17 3 2025	1 MYR = 0.8438 SAR	1 SAR = 1.1851 MYR
18 3 2025	1 MYR = 0.8434 SAR	1 SAR = 1.1857 MYR
19 3 2025	1 MYR = 0.8438 SAR	1 SAR = 1.1851 MYR
20 3 2025	1 MYR = 0.8453 SAR	1 SAR = 1.1831 MYR
21 3 2025	1 MYR = 0.8474 SAR	1 SAR = 1.18 MYR
22 3 2025	1 MYR = 0.8481 SAR	1 SAR = 1.1791 MYR
23 3 2025	1 MYR = 0.8483 SAR	1 SAR = 1.1788 MYR
24 3 2025	1 MYR = 0.8481 SAR	1 SAR = 1.1791 MYR
25 3 2025	1 MYR = 0.8457 SAR	1 SAR = 1.1824 MYR
26 3 2025	1 MYR = 0.847 SAR	1 SAR = 1.1807 MYR
27 3 2025	1 MYR = 0.8465 SAR	1 SAR = 1.1814 MYR
28 3 2025	1 MYR = 0.8453 SAR	1 SAR = 1.183 MYR
29 3 2025	1 MYR = 0.8454 SAR	1 SAR = 1.1828 MYR
30 3 2025	1 MYR = 0.8452 SAR	1 SAR = 1.1831 MYR
31 3 2025	1 MYR = 0.8459 SAR	1 SAR = 1.1822 MYR

Apr 2025

日付	MYR-SAR	SAR-MYR
01 4 2025	1 MYR = 0.8455 SAR	1 SAR = 1.1827 MYR
02 4 2025	1 MYR = 0.8423 SAR	1 SAR = 1.1873 MYR
03 4 2025	1 MYR = 0.8419 SAR	1 SAR = 1.1877 MYR
04 4 2025	1 MYR = 0.8458 SAR	1 SAR = 1.1823 MYR
05 4 2025	1 MYR = 0.8455 SAR	1 SAR = 1.1828 MYR
06 4 2025	1 MYR = 0.8457 SAR	1 SAR = 1.1824 MYR
07 4 2025	1 MYR = 0.8382 SAR	1 SAR = 1.1931 MYR
08 4 2025	1 MYR = 0.8372 SAR	1 SAR = 1.1944 MYR
09 4 2025	1 MYR = 0.8353 SAR	1 SAR = 1.1972 MYR
10 4 2025	1 MYR = 0.834 SAR	1 SAR = 1.199 MYR
11 4 2025	1 MYR = 0.8391 SAR	1 SAR = 1.1918 MYR
12 4 2025	1 MYR = 0.8486 SAR	1 SAR = 1.1784 MYR
13 4 2025	1 MYR = 0.8476 SAR	1 SAR = 1.1798 MYR
14 4 2025	1 MYR = 0.8478 SAR	1 SAR = 1.1796 MYR
15 4 2025	1 MYR = 0.8505 SAR	1 SAR = 1.1758 MYR
16 4 2025	1 MYR = 0.8498 SAR	1 SAR = 1.1768 MYR
17 4 2025	1 MYR = 0.8513 SAR	1 SAR = 1.1747 MYR
18 4 2025	1 MYR = 0.8513 SAR	1 SAR = 1.1746 MYR
19 4 2025	1 MYR = 0.8513 SAR	1 SAR = 1.1746 MYR
20 4 2025	1 MYR = 0.8513 SAR	1 SAR = 1.1746 MYR
21 4 2025	1 MYR = 0.8513 SAR	1 SAR = 1.1746 MYR
22 4 2025	1 MYR = 0.8541 SAR	1 SAR = 1.1708 MYR
23 4 2025	1 MYR = 0.8542 SAR	1 SAR = 1.1707 MYR
24 4 2025	1 MYR = 0.8578 SAR	1 SAR = 1.1658 MYR
25 4 2025	1 MYR = 0.8576 SAR	1 SAR = 1.166 MYR
26 4 2025	1 MYR = 0.8575 SAR	1 SAR = 1.1661 MYR
27 4 2025	1 MYR = 0.8575 SAR	1 SAR = 1.1661 MYR
28 4 2025	1 MYR = 0.8599 SAR	1 SAR = 1.163 MYR
29 4 2025	1 MYR = 0.8668 SAR	1 SAR = 1.1537 MYR
30 4 2025	1 MYR = 0.8692 SAR	1 SAR = 1.1504 MYR

May 2025

日付	MYR-SAR	SAR-MYR
01 5 2025	1 MYR = 0.8693 SAR	1 SAR = 1.1504 MYR
02 5 2025	1 MYR = 0.88 SAR	1 SAR = 1.1364 MYR
03 5 2025	1 MYR = 0.88 SAR	1 SAR = 1.1364 MYR
04 5 2025	1 MYR = 0.88 SAR	1 SAR = 1.1364 MYR
05 5 2025	1 MYR = 0.8816 SAR	1 SAR = 1.1343 MYR
06 5 2025	1 MYR = 0.8862 SAR	1 SAR = 1.1284 MYR
07 5 2025	1 MYR = 0.8849 SAR	1 SAR = 1.13 MYR
08 5 2025	1 MYR = 0.8762 SAR	1 SAR = 1.1413 MYR
09 5 2025	1 MYR = 0.8729 SAR	1 SAR = 1.1456 MYR
10 5 2025	1 MYR = 0.8729 SAR	1 SAR = 1.1456 MYR
11 5 2025	1 MYR = 0.8729 SAR	1 SAR = 1.1456 MYR
12 5 2025	1 MYR = 0.8729 SAR	1 SAR = 1.1456 MYR
13 5 2025	1 MYR = 0.8678 SAR	1 SAR = 1.1524 MYR
14 5 2025	1 MYR = 0.8744 SAR	1 SAR = 1.1437 MYR
15 5 2025	1 MYR = 0.8757 SAR	1 SAR = 1.1419 MYR
16 5 2025	1 MYR = 0.8731 SAR	1 SAR = 1.1454 MYR
17 5 2025	1 MYR = 0.873 SAR	1 SAR = 1.1455 MYR
18 5 2025	1 MYR = 0.873 SAR	1 SAR = 1.1455 MYR
19 5 2025	1 MYR = 0.8741 SAR	1 SAR = 1.1441 MYR
20 5 2025	1 MYR = 0.8724 SAR	1 SAR = 1.1463 MYR
21 5 2025	1 MYR = 0.8783 SAR	1 SAR = 1.1386 MYR
22 5 2025	1 MYR = 0.8774 SAR	1 SAR = 1.1397 MYR
23 5 2025	1 MYR = 0.8865 SAR	1 SAR = 1.128 MYR
24 5 2025	1 MYR = 0.8865 SAR	1 SAR = 1.1281 MYR
25 5 2025	1 MYR = 0.8865 SAR	1 SAR = 1.1281 MYR
26 5 2025	1 MYR = 0.8891 SAR	1 SAR = 1.1248 MYR
27 5 2025	1 MYR = 0.8848 SAR	1 SAR = 1.1301 MYR
28 5 2025	1 MYR = 0.8879 SAR	1 SAR = 1.1263 MYR
29 5 2025	1 MYR = 0.8839 SAR	1 SAR = 1.1313 MYR
30 5 2025	1 MYR = 0.8814 SAR	1 SAR = 1.1346 MYR
31 5 2025	1 MYR = 0.8814 SAR	1 SAR = 1.1345 MYR

Jun 2025

日付	MYR-SAR	SAR-MYR
01 6 2025	1 MYR = 0.8814 SAR	1 SAR = 1.1346 MYR
02 6 2025	1 MYR = 0.8814 SAR	1 SAR = 1.1346 MYR
03 6 2025	1 MYR = 0.8836 SAR	1 SAR = 1.1318 MYR
04 6 2025	1 MYR = 0.8831 SAR	1 SAR = 1.1323 MYR
05 6 2025	1 MYR = 0.8867 SAR	1 SAR = 1.1278 MYR
06 6 2025	1 MYR = 0.8865 SAR	1 SAR = 1.128 MYR
07 6 2025	1 MYR = 0.8872 SAR	1 SAR = 1.1272 MYR

MYR-SARおよびSAR-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース