currencystats247.com

CurrencyStats247 > 為替レート > MYR-RUBおよびRUB-MYRの為替レート - 2025年

MYR-RUBおよびRUB-MYRの為替レート - 2025年

MYR-RUBおよびRUB-MYRの為替レート

下から2025年のMYR-RUBおよびRUB-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 20.168 RUB
1 RUB = 0.0496 MYR

Jan 2025

日付MYR-RUBRUB-MYR
01 1 2025 1 MYR = 24.7477 RUB 1 RUB = 0.0404 MYR
02 1 2025 1 MYR = 25.1197 RUB 1 RUB = 0.0398 MYR
03 1 2025 1 MYR = 24.6194 RUB 1 RUB = 0.0406 MYR
04 1 2025 1 MYR = 24.5195 RUB 1 RUB = 0.0408 MYR
05 1 2025 1 MYR = 24.5195 RUB 1 RUB = 0.0408 MYR
06 1 2025 1 MYR = 23.9967 RUB 1 RUB = 0.0417 MYR
07 1 2025 1 MYR = 23.8423 RUB 1 RUB = 0.0419 MYR
08 1 2025 1 MYR = 23.3424 RUB 1 RUB = 0.0428 MYR
09 1 2025 1 MYR = 22.7628 RUB 1 RUB = 0.0439 MYR
10 1 2025 1 MYR = 22.6282 RUB 1 RUB = 0.0442 MYR
11 1 2025 1 MYR = 22.6042 RUB 1 RUB = 0.0442 MYR
12 1 2025 1 MYR = 22.6042 RUB 1 RUB = 0.0442 MYR
13 1 2025 1 MYR = 22.8137 RUB 1 RUB = 0.0438 MYR
14 1 2025 1 MYR = 22.9184 RUB 1 RUB = 0.0436 MYR
15 1 2025 1 MYR = 22.8142 RUB 1 RUB = 0.0438 MYR
16 1 2025 1 MYR = 22.76 RUB 1 RUB = 0.0439 MYR
17 1 2025 1 MYR = 22.7087 RUB 1 RUB = 0.044 MYR
18 1 2025 1 MYR = 22.6682 RUB 1 RUB = 0.0441 MYR
19 1 2025 1 MYR = 22.7405 RUB 1 RUB = 0.044 MYR
20 1 2025 1 MYR = 22.7731 RUB 1 RUB = 0.0439 MYR
21 1 2025 1 MYR = 22.249 RUB 1 RUB = 0.0449 MYR
22 1 2025 1 MYR = 22.2552 RUB 1 RUB = 0.0449 MYR
23 1 2025 1 MYR = 22.3063 RUB 1 RUB = 0.0448 MYR
24 1 2025 1 MYR = 22.4087 RUB 1 RUB = 0.0446 MYR
25 1 2025 1 MYR = 22.3212 RUB 1 RUB = 0.0448 MYR
26 1 2025 1 MYR = 22.3428 RUB 1 RUB = 0.0448 MYR
27 1 2025 1 MYR = 22.1258 RUB 1 RUB = 0.0452 MYR
28 1 2025 1 MYR = 22.4324 RUB 1 RUB = 0.0446 MYR
29 1 2025 1 MYR = 22.4339 RUB 1 RUB = 0.0446 MYR
30 1 2025 1 MYR = 22.341 RUB 1 RUB = 0.0448 MYR
31 1 2025 1 MYR = 22.1318 RUB 1 RUB = 0.0452 MYR

Feb 2025

日付MYR-RUBRUB-MYR
01 2 2025 1 MYR = 22.1253 RUB 1 RUB = 0.0452 MYR
02 2 2025 1 MYR = 22.1378 RUB 1 RUB = 0.0452 MYR
03 2 2025 1 MYR = 22.318 RUB 1 RUB = 0.0448 MYR
04 2 2025 1 MYR = 22.4175 RUB 1 RUB = 0.0446 MYR
05 2 2025 1 MYR = 22.0341 RUB 1 RUB = 0.0454 MYR
06 2 2025 1 MYR = 21.8818 RUB 1 RUB = 0.0457 MYR
07 2 2025 1 MYR = 21.8232 RUB 1 RUB = 0.0458 MYR
08 2 2025 1 MYR = 21.9524 RUB 1 RUB = 0.0456 MYR
09 2 2025 1 MYR = 21.9524 RUB 1 RUB = 0.0456 MYR
10 2 2025 1 MYR = 21.7678 RUB 1 RUB = 0.0459 MYR
11 2 2025 1 MYR = 21.4549 RUB 1 RUB = 0.0466 MYR
12 2 2025 1 MYR = 21.0319 RUB 1 RUB = 0.0475 MYR
13 2 2025 1 MYR = 20.4826 RUB 1 RUB = 0.0488 MYR
14 2 2025 1 MYR = 20.6859 RUB 1 RUB = 0.0483 MYR
15 2 2025 1 MYR = 20.5358 RUB 1 RUB = 0.0487 MYR
16 2 2025 1 MYR = 20.5131 RUB 1 RUB = 0.0487 MYR
17 2 2025 1 MYR = 20.69 RUB 1 RUB = 0.0483 MYR
18 2 2025 1 MYR = 20.5544 RUB 1 RUB = 0.0487 MYR
19 2 2025 1 MYR = 20.2364 RUB 1 RUB = 0.0494 MYR
20 2 2025 1 MYR = 20.0191 RUB 1 RUB = 0.05 MYR
21 2 2025 1 MYR = 20.1315 RUB 1 RUB = 0.0497 MYR
22 2 2025 1 MYR = 20.0178 RUB 1 RUB = 0.05 MYR
23 2 2025 1 MYR = 20.1333 RUB 1 RUB = 0.0497 MYR
24 2 2025 1 MYR = 19.9581 RUB 1 RUB = 0.0501 MYR
25 2 2025 1 MYR = 19.5755 RUB 1 RUB = 0.0511 MYR
26 2 2025 1 MYR = 19.5722 RUB 1 RUB = 0.0511 MYR
27 2 2025 1 MYR = 19.6038 RUB 1 RUB = 0.051 MYR
28 2 2025 1 MYR = 19.7197 RUB 1 RUB = 0.0507 MYR

Mar 2025

日付MYR-RUBRUB-MYR
01 3 2025 1 MYR = 20.0202 RUB 1 RUB = 0.0499 MYR
02 3 2025 1 MYR = 20.0378 RUB 1 RUB = 0.0499 MYR
03 3 2025 1 MYR = 20.0608 RUB 1 RUB = 0.0498 MYR
04 3 2025 1 MYR = 19.9215 RUB 1 RUB = 0.0502 MYR
05 3 2025 1 MYR = 20.222 RUB 1 RUB = 0.0495 MYR
06 3 2025 1 MYR = 20.1353 RUB 1 RUB = 0.0497 MYR
07 3 2025 1 MYR = 20.1537 RUB 1 RUB = 0.0496 MYR
08 3 2025 1 MYR = 19.9356 RUB 1 RUB = 0.0502 MYR
09 3 2025 1 MYR = 20.1723 RUB 1 RUB = 0.0496 MYR
10 3 2025 1 MYR = 20.6883 RUB 1 RUB = 0.0483 MYR
11 3 2025 1 MYR = 19.8326 RUB 1 RUB = 0.0504 MYR
12 3 2025 1 MYR = 19.6587 RUB 1 RUB = 0.0509 MYR
13 3 2025 1 MYR = 19.5326 RUB 1 RUB = 0.0512 MYR
14 3 2025 1 MYR = 19.4836 RUB 1 RUB = 0.0513 MYR
15 3 2025 1 MYR = 19.1488 RUB 1 RUB = 0.0522 MYR
16 3 2025 1 MYR = 19.2298 RUB 1 RUB = 0.052 MYR
17 3 2025 1 MYR = 18.9027 RUB 1 RUB = 0.0529 MYR
18 3 2025 1 MYR = 18.8669 RUB 1 RUB = 0.053 MYR
19 3 2025 1 MYR = 18.611 RUB 1 RUB = 0.0537 MYR
20 3 2025 1 MYR = 19.0157 RUB 1 RUB = 0.0526 MYR
21 3 2025 1 MYR = 19.1881 RUB 1 RUB = 0.0521 MYR
22 3 2025 1 MYR = 18.9917 RUB 1 RUB = 0.0527 MYR
23 3 2025 1 MYR = 19.1159 RUB 1 RUB = 0.0523 MYR
24 3 2025 1 MYR = 19.1139 RUB 1 RUB = 0.0523 MYR
25 3 2025 1 MYR = 18.8982 RUB 1 RUB = 0.0529 MYR
26 3 2025 1 MYR = 18.9696 RUB 1 RUB = 0.0527 MYR
27 3 2025 1 MYR = 18.9713 RUB 1 RUB = 0.0527 MYR
28 3 2025 1 MYR = 18.9348 RUB 1 RUB = 0.0528 MYR
29 3 2025 1 MYR = 19.1888 RUB 1 RUB = 0.0521 MYR
30 3 2025 1 MYR = 19.1264 RUB 1 RUB = 0.0523 MYR
31 3 2025 1 MYR = 19.1672 RUB 1 RUB = 0.0522 MYR

Apr 2025

日付MYR-RUBRUB-MYR
01 4 2025 1 MYR = 19.1281 RUB 1 RUB = 0.0523 MYR
02 4 2025 1 MYR = 18.9036 RUB 1 RUB = 0.0529 MYR
03 4 2025 1 MYR = 18.915 RUB 1 RUB = 0.0529 MYR
04 4 2025 1 MYR = 19.1889 RUB 1 RUB = 0.0521 MYR
05 4 2025 1 MYR = 19.0315 RUB 1 RUB = 0.0525 MYR
06 4 2025 1 MYR = 19.1197 RUB 1 RUB = 0.0523 MYR
07 4 2025 1 MYR = 19.1755 RUB 1 RUB = 0.0521 MYR
08 4 2025 1 MYR = 19.2379 RUB 1 RUB = 0.052 MYR
09 4 2025 1 MYR = 19.2157 RUB 1 RUB = 0.052 MYR
10 4 2025 1 MYR = 19.1748 RUB 1 RUB = 0.0522 MYR
11 4 2025 1 MYR = 18.8845 RUB 1 RUB = 0.053 MYR
12 4 2025 1 MYR = 18.8083 RUB 1 RUB = 0.0532 MYR
13 4 2025 1 MYR = 18.8611 RUB 1 RUB = 0.053 MYR
14 4 2025 1 MYR = 18.8191 RUB 1 RUB = 0.0531 MYR
15 4 2025 1 MYR = 18.6076 RUB 1 RUB = 0.0537 MYR
16 4 2025 1 MYR = 18.7031 RUB 1 RUB = 0.0535 MYR
17 4 2025 1 MYR = 18.6323 RUB 1 RUB = 0.0537 MYR
18 4 2025 1 MYR = 18.6442 RUB 1 RUB = 0.0536 MYR
19 4 2025 1 MYR = 18.6442 RUB 1 RUB = 0.0536 MYR
20 4 2025 1 MYR = 18.6442 RUB 1 RUB = 0.0536 MYR
21 4 2025 1 MYR = 18.6442 RUB 1 RUB = 0.0536 MYR
22 4 2025 1 MYR = 18.4906 RUB 1 RUB = 0.0541 MYR
23 4 2025 1 MYR = 18.8536 RUB 1 RUB = 0.053 MYR
24 4 2025 1 MYR = 18.9791 RUB 1 RUB = 0.0527 MYR
25 4 2025 1 MYR = 18.8605 RUB 1 RUB = 0.053 MYR
26 4 2025 1 MYR = 18.8081 RUB 1 RUB = 0.0532 MYR
27 4 2025 1 MYR = 18.8081 RUB 1 RUB = 0.0532 MYR
28 4 2025 1 MYR = 18.8528 RUB 1 RUB = 0.053 MYR
29 4 2025 1 MYR = 18.8905 RUB 1 RUB = 0.0529 MYR
30 4 2025 1 MYR = 18.8299 RUB 1 RUB = 0.0531 MYR

May 2025

日付MYR-RUBRUB-MYR
01 5 2025 1 MYR = 18.948 RUB 1 RUB = 0.0528 MYR
02 5 2025 1 MYR = 19.4171 RUB 1 RUB = 0.0515 MYR
03 5 2025 1 MYR = 19.4061 RUB 1 RUB = 0.0515 MYR
04 5 2025 1 MYR = 19.4606 RUB 1 RUB = 0.0514 MYR
05 5 2025 1 MYR = 18.9232 RUB 1 RUB = 0.0528 MYR
06 5 2025 1 MYR = 19.1386 RUB 1 RUB = 0.0523 MYR
07 5 2025 1 MYR = 19.1141 RUB 1 RUB = 0.0523 MYR
08 5 2025 1 MYR = 19.2438 RUB 1 RUB = 0.052 MYR
09 5 2025 1 MYR = 19.4323 RUB 1 RUB = 0.0515 MYR
10 5 2025 1 MYR = 19.1889 RUB 1 RUB = 0.0521 MYR
11 5 2025 1 MYR = 19.1889 RUB 1 RUB = 0.0521 MYR
12 5 2025 1 MYR = 18.8581 RUB 1 RUB = 0.053 MYR
13 5 2025 1 MYR = 18.6231 RUB 1 RUB = 0.0537 MYR
14 5 2025 1 MYR = 18.7307 RUB 1 RUB = 0.0534 MYR
15 5 2025 1 MYR = 18.7776 RUB 1 RUB = 0.0533 MYR
16 5 2025 1 MYR = 18.8025 RUB 1 RUB = 0.0532 MYR
17 5 2025 1 MYR = 18.8704 RUB 1 RUB = 0.053 MYR
18 5 2025 1 MYR = 18.8704 RUB 1 RUB = 0.053 MYR
19 5 2025 1 MYR = 18.6774 RUB 1 RUB = 0.0535 MYR
20 5 2025 1 MYR = 18.7375 RUB 1 RUB = 0.0534 MYR
21 5 2025 1 MYR = 18.7336 RUB 1 RUB = 0.0534 MYR
22 5 2025 1 MYR = 18.6141 RUB 1 RUB = 0.0537 MYR
23 5 2025 1 MYR = 18.8234 RUB 1 RUB = 0.0531 MYR
24 5 2025 1 MYR = 18.7524 RUB 1 RUB = 0.0533 MYR
25 5 2025 1 MYR = 18.7524 RUB 1 RUB = 0.0533 MYR
26 5 2025 1 MYR = 18.9024 RUB 1 RUB = 0.0529 MYR
27 5 2025 1 MYR = 18.8775 RUB 1 RUB = 0.053 MYR
28 5 2025 1 MYR = 18.8405 RUB 1 RUB = 0.0531 MYR
29 5 2025 1 MYR = 18.4947 RUB 1 RUB = 0.0541 MYR
30 5 2025 1 MYR = 18.4432 RUB 1 RUB = 0.0542 MYR
31 5 2025 1 MYR = 18.1324 RUB 1 RUB = 0.0551 MYR

Jun 2025

日付MYR-RUBRUB-MYR
01 6 2025 1 MYR = 18.1324 RUB 1 RUB = 0.0551 MYR
02 6 2025 1 MYR = 18.594 RUB 1 RUB = 0.0538 MYR
03 6 2025 1 MYR = 18.5994 RUB 1 RUB = 0.0538 MYR
04 6 2025 1 MYR = 18.5363 RUB 1 RUB = 0.0539 MYR
05 6 2025 1 MYR = 18.748 RUB 1 RUB = 0.0533 MYR
06 6 2025 1 MYR = 18.7555 RUB 1 RUB = 0.0533 MYR
07 6 2025 1 MYR = 18.5824 RUB 1 RUB = 0.0538 MYR

MYR-RUBおよびRUB-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats