currencystats247.com

CurrencyStats247 > 為替レート > MYR-RSDおよびRSD-MYRの為替レート - 2026年

MYR-RSDおよびRSD-MYRの為替レート - 2026年

MYR-RSDおよびRSD-MYRの為替レート

下から2026年のMYR-RSDおよびRSD-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MYR = 25.2945 RSD
1 RSD = 0.0395 MYR

Jan 2026

日付MYR-RSDRSD-MYR
01 1 2026 1 MYR = 24.6326 RSD 1 RSD = 0.0406 MYR
02 1 2026 1 MYR = 24.6789 RSD 1 RSD = 0.0405 MYR
03 1 2026 1 MYR = 24.6657 RSD 1 RSD = 0.0405 MYR
04 1 2026 1 MYR = 24.6657 RSD 1 RSD = 0.0405 MYR
05 1 2026 1 MYR = 24.6492 RSD 1 RSD = 0.0406 MYR
06 1 2026 1 MYR = 24.7603 RSD 1 RSD = 0.0404 MYR
07 1 2026 1 MYR = 24.7441 RSD 1 RSD = 0.0404 MYR
08 1 2026 1 MYR = 24.7308 RSD 1 RSD = 0.0404 MYR
09 1 2026 1 MYR = 24.7353 RSD 1 RSD = 0.0404 MYR
10 1 2026 1 MYR = 24.6623 RSD 1 RSD = 0.0405 MYR
11 1 2026 1 MYR = 24.6294 RSD 1 RSD = 0.0406 MYR
12 1 2026 1 MYR = 24.72 RSD 1 RSD = 0.0405 MYR
13 1 2026 1 MYR = 24.8155 RSD 1 RSD = 0.0403 MYR
14 1 2026 1 MYR = 24.8618 RSD 1 RSD = 0.0402 MYR
15 1 2026 1 MYR = 24.8913 RSD 1 RSD = 0.0402 MYR
16 1 2026 1 MYR = 24.8995 RSD 1 RSD = 0.0402 MYR
17 1 2026 1 MYR = 24.9186 RSD 1 RSD = 0.0401 MYR
18 1 2026 1 MYR = 24.9186 RSD 1 RSD = 0.0401 MYR
19 1 2026 1 MYR = 24.8909 RSD 1 RSD = 0.0402 MYR
20 1 2026 1 MYR = 24.6795 RSD 1 RSD = 0.0405 MYR
21 1 2026 1 MYR = 24.7309 RSD 1 RSD = 0.0404 MYR
22 1 2026 1 MYR = 24.8227 RSD 1 RSD = 0.0403 MYR
23 1 2026 1 MYR = 24.9697 RSD 1 RSD = 0.04 MYR
24 1 2026 1 MYR = 24.7789 RSD 1 RSD = 0.0404 MYR
25 1 2026 1 MYR = 24.7789 RSD 1 RSD = 0.0404 MYR
26 1 2026 1 MYR = 24.9926 RSD 1 RSD = 0.04 MYR
27 1 2026 1 MYR = 24.9326 RSD 1 RSD = 0.0401 MYR
28 1 2026 1 MYR = 25.0004 RSD 1 RSD = 0.04 MYR
29 1 2026 1 MYR = 25.0152 RSD 1 RSD = 0.04 MYR
30 1 2026 1 MYR = 24.9827 RSD 1 RSD = 0.04 MYR
31 1 2026 1 MYR = 25.0622 RSD 1 RSD = 0.0399 MYR

Feb 2026

日付MYR-RSDRSD-MYR
01 2 2026 1 MYR = 25.1226 RSD 1 RSD = 0.0398 MYR
02 2 2026 1 MYR = 25.1208 RSD 1 RSD = 0.0398 MYR
03 2 2026 1 MYR = 25.3297 RSD 1 RSD = 0.0395 MYR
04 2 2026 1 MYR = 25.2557 RSD 1 RSD = 0.0396 MYR
05 2 2026 1 MYR = 25.2082 RSD 1 RSD = 0.0397 MYR
06 2 2026 1 MYR = 25.218 RSD 1 RSD = 0.0397 MYR
07 2 2026 1 MYR = 25.2192 RSD 1 RSD = 0.0397 MYR
08 2 2026 1 MYR = 25.1471 RSD 1 RSD = 0.0398 MYR
09 2 2026 1 MYR = 25.1196 RSD 1 RSD = 0.0398 MYR
10 2 2026 1 MYR = 25.1528 RSD 1 RSD = 0.0398 MYR
11 2 2026 1 MYR = 25.1917 RSD 1 RSD = 0.0397 MYR
12 2 2026 1 MYR = 25.3325 RSD 1 RSD = 0.0395 MYR
13 2 2026 1 MYR = 25.3189 RSD 1 RSD = 0.0395 MYR
14 2 2026 1 MYR = 25.3126 RSD 1 RSD = 0.0395 MYR
15 2 2026 1 MYR = 25.3126 RSD 1 RSD = 0.0395 MYR
16 2 2026 1 MYR = 25.3944 RSD 1 RSD = 0.0394 MYR
17 2 2026 1 MYR = 25.5095 RSD 1 RSD = 0.0392 MYR
18 2 2026 1 MYR = 25.4378 RSD 1 RSD = 0.0393 MYR
19 2 2026 1 MYR = 25.5139 RSD 1 RSD = 0.0392 MYR
20 2 2026 1 MYR = 25.5703 RSD 1 RSD = 0.0391 MYR
21 2 2026 1 MYR = 25.5092 RSD 1 RSD = 0.0392 MYR
22 2 2026 1 MYR = 25.5092 RSD 1 RSD = 0.0392 MYR
23 2 2026 1 MYR = 25.6235 RSD 1 RSD = 0.039 MYR
24 2 2026 1 MYR = 25.6106 RSD 1 RSD = 0.039 MYR
25 2 2026 1 MYR = 25.6119 RSD 1 RSD = 0.039 MYR
26 2 2026 1 MYR = 25.5729 RSD 1 RSD = 0.0391 MYR
27 2 2026 1 MYR = 25.5598 RSD 1 RSD = 0.0391 MYR
28 2 2026 1 MYR = 25.5211 RSD 1 RSD = 0.0392 MYR

Mar 2026

日付MYR-RSDRSD-MYR
01 3 2026 1 MYR = 25.5211 RSD 1 RSD = 0.0392 MYR
02 3 2026 1 MYR = 25.5006 RSD 1 RSD = 0.0392 MYR
03 3 2026 1 MYR = 25.6268 RSD 1 RSD = 0.039 MYR
04 3 2026 1 MYR = 25.5789 RSD 1 RSD = 0.0391 MYR
05 3 2026 1 MYR = 25.6278 RSD 1 RSD = 0.039 MYR
06 3 2026 1 MYR = 25.7183 RSD 1 RSD = 0.0389 MYR
07 3 2026 1 MYR = 25.5893 RSD 1 RSD = 0.0391 MYR
08 3 2026 1 MYR = 25.5893 RSD 1 RSD = 0.0391 MYR
09 3 2026 1 MYR = 25.6234 RSD 1 RSD = 0.039 MYR
10 3 2026 1 MYR = 25.7074 RSD 1 RSD = 0.0389 MYR
11 3 2026 1 MYR = 25.8562 RSD 1 RSD = 0.0387 MYR
12 3 2026 1 MYR = 25.9097 RSD 1 RSD = 0.0386 MYR
13 3 2026 1 MYR = 26.0084 RSD 1 RSD = 0.0384 MYR
14 3 2026 1 MYR = 25.9825 RSD 1 RSD = 0.0385 MYR
15 3 2026 1 MYR = 25.9825 RSD 1 RSD = 0.0385 MYR
16 3 2026 1 MYR = 26.0175 RSD 1 RSD = 0.0384 MYR
17 3 2026 1 MYR = 26.0257 RSD 1 RSD = 0.0384 MYR
18 3 2026 1 MYR = 26.0015 RSD 1 RSD = 0.0385 MYR
19 3 2026 1 MYR = 25.9482 RSD 1 RSD = 0.0385 MYR
20 3 2026 1 MYR = 25.7871 RSD 1 RSD = 0.0388 MYR
21 3 2026 1 MYR = 25.7231 RSD 1 RSD = 0.0389 MYR
22 3 2026 1 MYR = 25.7231 RSD 1 RSD = 0.0389 MYR
23 3 2026 1 MYR = 25.7725 RSD 1 RSD = 0.0388 MYR
24 3 2026 1 MYR = 25.6265 RSD 1 RSD = 0.039 MYR
25 3 2026 1 MYR = 25.5416 RSD 1 RSD = 0.0392 MYR
26 3 2026 1 MYR = 25.4961 RSD 1 RSD = 0.0392 MYR
27 3 2026 1 MYR = 25.4126 RSD 1 RSD = 0.0394 MYR
28 3 2026 1 MYR = 25.9473 RSD 1 RSD = 0.0385 MYR
29 3 2026 1 MYR = 25.9133 RSD 1 RSD = 0.0386 MYR
30 3 2026 1 MYR = 25.3646 RSD 1 RSD = 0.0394 MYR
31 3 2026 1 MYR = 25.2285 RSD 1 RSD = 0.0396 MYR

Apr 2026

日付MYR-RSDRSD-MYR
01 4 2026 1 MYR = 25.1151 RSD 1 RSD = 0.0398 MYR
02 4 2026 1 MYR = 25.245 RSD 1 RSD = 0.0396 MYR
03 4 2026 1 MYR = 25.2475 RSD 1 RSD = 0.0396 MYR
04 4 2026 1 MYR = 25.2793 RSD 1 RSD = 0.0396 MYR
05 4 2026 1 MYR = 25.2793 RSD 1 RSD = 0.0396 MYR
06 4 2026 1 MYR = 25.2808 RSD 1 RSD = 0.0396 MYR
07 4 2026 1 MYR = 25.1828 RSD 1 RSD = 0.0397 MYR
08 4 2026 1 MYR = 25.2215 RSD 1 RSD = 0.0396 MYR
09 4 2026 1 MYR = 25.2243 RSD 1 RSD = 0.0396 MYR
10 4 2026 1 MYR = 25.2724 RSD 1 RSD = 0.0396 MYR
11 4 2026 1 MYR = 25.2344 RSD 1 RSD = 0.0396 MYR
12 4 2026 1 MYR = 25.2344 RSD 1 RSD = 0.0396 MYR
13 4 2026 1 MYR = 25.256 RSD 1 RSD = 0.0396 MYR
14 4 2026 1 MYR = 25.1821 RSD 1 RSD = 0.0397 MYR
15 4 2026 1 MYR = 25.2015 RSD 1 RSD = 0.0397 MYR
16 4 2026 1 MYR = 25.1925 RSD 1 RSD = 0.0397 MYR
17 4 2026 1 MYR = 25.1775 RSD 1 RSD = 0.0397 MYR
18 4 2026 1 MYR = 25.2155 RSD 1 RSD = 0.0397 MYR
19 4 2026 1 MYR = 25.2155 RSD 1 RSD = 0.0397 MYR
20 4 2026 1 MYR = 25.224 RSD 1 RSD = 0.0396 MYR
21 4 2026 1 MYR = 25.2523 RSD 1 RSD = 0.0396 MYR
22 4 2026 1 MYR = 25.2972 RSD 1 RSD = 0.0395 MYR
23 4 2026 1 MYR = 25.2731 RSD 1 RSD = 0.0396 MYR
24 4 2026 1 MYR = 25.2767 RSD 1 RSD = 0.0396 MYR
25 4 2026 1 MYR = 25.2624 RSD 1 RSD = 0.0396 MYR
26 4 2026 1 MYR = 25.2624 RSD 1 RSD = 0.0396 MYR
27 4 2026 1 MYR = 25.281 RSD 1 RSD = 0.0396 MYR
28 4 2026 1 MYR = 25.4237 RSD 1 RSD = 0.0393 MYR
29 4 2026 1 MYR = 25.3812 RSD 1 RSD = 0.0394 MYR
30 4 2026 1 MYR = 25.2342 RSD 1 RSD = 0.0396 MYR

May 2026

日付MYR-RSDRSD-MYR
01 5 2026 1 MYR = 25.1922 RSD 1 RSD = 0.0397 MYR
02 5 2026 1 MYR = 25.2134 RSD 1 RSD = 0.0397 MYR
03 5 2026 1 MYR = 25.2134 RSD 1 RSD = 0.0397 MYR
04 5 2026 1 MYR = 25.3955 RSD 1 RSD = 0.0394 MYR
05 5 2026 1 MYR = 25.3395 RSD 1 RSD = 0.0395 MYR
06 5 2026 1 MYR = 25.3778 RSD 1 RSD = 0.0394 MYR
07 5 2026 1 MYR = 25.5162 RSD 1 RSD = 0.0392 MYR
08 5 2026 1 MYR = 25.4509 RSD 1 RSD = 0.0393 MYR
09 5 2026 1 MYR = 25.377 RSD 1 RSD = 0.0394 MYR
10 5 2026 1 MYR = 25.377 RSD 1 RSD = 0.0394 MYR
11 5 2026 1 MYR = 25.4205 RSD 1 RSD = 0.0393 MYR
12 5 2026 1 MYR = 25.41 RSD 1 RSD = 0.0394 MYR
13 5 2026 1 MYR = 25.4952 RSD 1 RSD = 0.0392 MYR
14 5 2026 1 MYR = 25.5055 RSD 1 RSD = 0.0392 MYR
15 5 2026 1 MYR = 25.5495 RSD 1 RSD = 0.0391 MYR
16 5 2026 1 MYR = 25.5646 RSD 1 RSD = 0.0391 MYR
17 5 2026 1 MYR = 25.5646 RSD 1 RSD = 0.0391 MYR
18 5 2026 1 MYR = 25.3648 RSD 1 RSD = 0.0394 MYR
19 5 2026 1 MYR = 25.4042 RSD 1 RSD = 0.0394 MYR
20 5 2026 1 MYR = 25.4952 RSD 1 RSD = 0.0392 MYR
21 5 2026 1 MYR = 25.5424 RSD 1 RSD = 0.0392 MYR
22 5 2026 1 MYR = 25.522 RSD 1 RSD = 0.0392 MYR
23 5 2026 1 MYR = 25.4877 RSD 1 RSD = 0.0392 MYR
24 5 2026 1 MYR = 25.4877 RSD 1 RSD = 0.0392 MYR
25 5 2026 1 MYR = 25.5203 RSD 1 RSD = 0.0392 MYR
26 5 2026 1 MYR = 25.4345 RSD 1 RSD = 0.0393 MYR
27 5 2026 1 MYR = 25.4322 RSD 1 RSD = 0.0393 MYR
28 5 2026 1 MYR = 25.4252 RSD 1 RSD = 0.0393 MYR
29 5 2026 1 MYR = 25.4332 RSD 1 RSD = 0.0393 MYR
30 5 2026 1 MYR = 25.3572 RSD 1 RSD = 0.0394 MYR
31 5 2026 1 MYR = 25.3572 RSD 1 RSD = 0.0394 MYR

Jun 2026

日付MYR-RSDRSD-MYR
01 6 2026 1 MYR = 25.4347 RSD 1 RSD = 0.0393 MYR
02 6 2026 1 MYR = 25.4121 RSD 1 RSD = 0.0394 MYR
03 6 2026 1 MYR = 25.3669 RSD 1 RSD = 0.0394 MYR

Jul 2026

日付MYR-RSDRSD-MYR
01 7 2026 1 MYR = 25.1614 RSD 1 RSD = 0.0397 MYR
02 7 2026 1 MYR = 25.219 RSD 1 RSD = 0.0397 MYR
03 7 2026 1 MYR = 25.1812 RSD 1 RSD = 0.0397 MYR
04 7 2026 1 MYR = 25.1953 RSD 1 RSD = 0.0397 MYR
05 7 2026 1 MYR = 25.1953 RSD 1 RSD = 0.0397 MYR
06 7 2026 1 MYR = 25.1637 RSD 1 RSD = 0.0397 MYR
07 7 2026 1 MYR = 25.2107 RSD 1 RSD = 0.0397 MYR
08 7 2026 1 MYR = 25.2449 RSD 1 RSD = 0.0396 MYR
09 7 2026 1 MYR = 25.1892 RSD 1 RSD = 0.0397 MYR
10 7 2026 1 MYR = 25.2223 RSD 1 RSD = 0.0396 MYR
11 7 2026 1 MYR = 25.2367 RSD 1 RSD = 0.0396 MYR
12 7 2026 1 MYR = 25.2485 RSD 1 RSD = 0.0396 MYR
13 7 2026 1 MYR = 25.2298 RSD 1 RSD = 0.0396 MYR
14 7 2026 1 MYR = 25.2343 RSD 1 RSD = 0.0396 MYR
15 7 2026 1 MYR = 25.2217 RSD 1 RSD = 0.0396 MYR
16 7 2026 1 MYR = 25.1408 RSD 1 RSD = 0.0398 MYR
17 7 2026 1 MYR = 25.0687 RSD 1 RSD = 0.0399 MYR
18 7 2026 1 MYR = 25.0452 RSD 1 RSD = 0.0399 MYR
19 7 2026 1 MYR = 25.0452 RSD 1 RSD = 0.0399 MYR
20 7 2026 1 MYR = 25.0806 RSD 1 RSD = 0.0399 MYR
21 7 2026 1 MYR = 25.1263 RSD 1 RSD = 0.0398 MYR
22 7 2026 1 MYR = 25.1934 RSD 1 RSD = 0.0397 MYR
23 7 2026 1 MYR = 25.2259 RSD 1 RSD = 0.0396 MYR
24 7 2026 1 MYR = 25.2191 RSD 1 RSD = 0.0397 MYR
25 7 2026 1 MYR = 25.2136 RSD 1 RSD = 0.0397 MYR

MYR-RSDおよびRSD-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats