currencystats247.com

CurrencyStats247 > 為替レート > MYR-RSDおよびRSD-MYRの為替レート - 2025年

MYR-RSDおよびRSD-MYRの為替レート - 2025年

MYR-RSDおよびRSD-MYRの為替レート

下から2025年のMYR-RSDおよびRSD-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 24.6132 RSD
1 RSD = 0.0406 MYR

Jan 2025

日付MYR-RSDRSD-MYR
01 1 2025 1 MYR = 25.1793 RSD 1 RSD = 0.0397 MYR
02 1 2025 1 MYR = 25.304 RSD 1 RSD = 0.0395 MYR
03 1 2025 1 MYR = 25.2514 RSD 1 RSD = 0.0396 MYR
04 1 2025 1 MYR = 25.1924 RSD 1 RSD = 0.0397 MYR
05 1 2025 1 MYR = 25.1924 RSD 1 RSD = 0.0397 MYR
06 1 2025 1 MYR = 24.9071 RSD 1 RSD = 0.0401 MYR
07 1 2025 1 MYR = 25.1057 RSD 1 RSD = 0.0398 MYR
08 1 2025 1 MYR = 25.2615 RSD 1 RSD = 0.0396 MYR
09 1 2025 1 MYR = 25.244 RSD 1 RSD = 0.0396 MYR
10 1 2025 1 MYR = 25.2632 RSD 1 RSD = 0.0396 MYR
11 1 2025 1 MYR = 25.3879 RSD 1 RSD = 0.0394 MYR
12 1 2025 1 MYR = 25.3879 RSD 1 RSD = 0.0394 MYR
13 1 2025 1 MYR = 25.4639 RSD 1 RSD = 0.0393 MYR
14 1 2025 1 MYR = 25.3601 RSD 1 RSD = 0.0394 MYR
15 1 2025 1 MYR = 25.2608 RSD 1 RSD = 0.0396 MYR
16 1 2025 1 MYR = 25.2866 RSD 1 RSD = 0.0395 MYR
17 1 2025 1 MYR = 25.2399 RSD 1 RSD = 0.0396 MYR
18 1 2025 1 MYR = 25.3052 RSD 1 RSD = 0.0395 MYR
19 1 2025 1 MYR = 25.2172 RSD 1 RSD = 0.0397 MYR
20 1 2025 1 MYR = 25.2492 RSD 1 RSD = 0.0396 MYR
21 1 2025 1 MYR = 25.2725 RSD 1 RSD = 0.0396 MYR
22 1 2025 1 MYR = 25.2898 RSD 1 RSD = 0.0395 MYR
23 1 2025 1 MYR = 25.3196 RSD 1 RSD = 0.0395 MYR
24 1 2025 1 MYR = 25.5376 RSD 1 RSD = 0.0392 MYR
25 1 2025 1 MYR = 25.4676 RSD 1 RSD = 0.0393 MYR
26 1 2025 1 MYR = 25.4676 RSD 1 RSD = 0.0393 MYR
27 1 2025 1 MYR = 25.4434 RSD 1 RSD = 0.0393 MYR
28 1 2025 1 MYR = 25.5803 RSD 1 RSD = 0.0391 MYR
29 1 2025 1 MYR = 25.6328 RSD 1 RSD = 0.039 MYR
30 1 2025 1 MYR = 25.6543 RSD 1 RSD = 0.039 MYR
31 1 2025 1 MYR = 25.3229 RSD 1 RSD = 0.0395 MYR

Feb 2025

日付MYR-RSDRSD-MYR
01 2 2025 1 MYR = 25.3715 RSD 1 RSD = 0.0394 MYR
02 2 2025 1 MYR = 25.3719 RSD 1 RSD = 0.0394 MYR
03 2 2025 1 MYR = 25.4873 RSD 1 RSD = 0.0392 MYR
04 2 2025 1 MYR = 25.5179 RSD 1 RSD = 0.0392 MYR
05 2 2025 1 MYR = 25.4189 RSD 1 RSD = 0.0393 MYR
06 2 2025 1 MYR = 25.4903 RSD 1 RSD = 0.0392 MYR
07 2 2025 1 MYR = 25.4169 RSD 1 RSD = 0.0393 MYR
08 2 2025 1 MYR = 25.5061 RSD 1 RSD = 0.0392 MYR
09 2 2025 1 MYR = 25.5061 RSD 1 RSD = 0.0392 MYR
10 2 2025 1 MYR = 25.3872 RSD 1 RSD = 0.0394 MYR
11 2 2025 1 MYR = 25.3634 RSD 1 RSD = 0.0394 MYR
12 2 2025 1 MYR = 25.2413 RSD 1 RSD = 0.0396 MYR
13 2 2025 1 MYR = 25.3056 RSD 1 RSD = 0.0395 MYR
14 2 2025 1 MYR = 25.2096 RSD 1 RSD = 0.0397 MYR
15 2 2025 1 MYR = 25.1591 RSD 1 RSD = 0.0397 MYR
16 2 2025 1 MYR = 25.1591 RSD 1 RSD = 0.0397 MYR
17 2 2025 1 MYR = 25.2145 RSD 1 RSD = 0.0397 MYR
18 2 2025 1 MYR = 25.2028 RSD 1 RSD = 0.0397 MYR
19 2 2025 1 MYR = 25.2973 RSD 1 RSD = 0.0395 MYR
20 2 2025 1 MYR = 25.3452 RSD 1 RSD = 0.0395 MYR
21 2 2025 1 MYR = 25.3326 RSD 1 RSD = 0.0395 MYR
22 2 2025 1 MYR = 25.345 RSD 1 RSD = 0.0395 MYR
23 2 2025 1 MYR = 25.345 RSD 1 RSD = 0.0395 MYR
24 2 2025 1 MYR = 25.3899 RSD 1 RSD = 0.0394 MYR
25 2 2025 1 MYR = 25.2556 RSD 1 RSD = 0.0396 MYR
26 2 2025 1 MYR = 25.2492 RSD 1 RSD = 0.0396 MYR
27 2 2025 1 MYR = 25.1592 RSD 1 RSD = 0.0397 MYR
28 2 2025 1 MYR = 25.3165 RSD 1 RSD = 0.0395 MYR

Mar 2025

日付MYR-RSDRSD-MYR
01 3 2025 1 MYR = 25.2976 RSD 1 RSD = 0.0395 MYR
02 3 2025 1 MYR = 25.291 RSD 1 RSD = 0.0395 MYR
03 3 2025 1 MYR = 25.3144 RSD 1 RSD = 0.0395 MYR
04 3 2025 1 MYR = 24.8624 RSD 1 RSD = 0.0402 MYR
05 3 2025 1 MYR = 24.7308 RSD 1 RSD = 0.0404 MYR
06 3 2025 1 MYR = 24.5055 RSD 1 RSD = 0.0408 MYR
07 3 2025 1 MYR = 24.4577 RSD 1 RSD = 0.0409 MYR
08 3 2025 1 MYR = 24.4046 RSD 1 RSD = 0.041 MYR
09 3 2025 1 MYR = 24.4953 RSD 1 RSD = 0.0408 MYR
10 3 2025 1 MYR = 24.4834 RSD 1 RSD = 0.0408 MYR
11 3 2025 1 MYR = 24.4407 RSD 1 RSD = 0.0409 MYR
12 3 2025 1 MYR = 24.251 RSD 1 RSD = 0.0412 MYR
13 3 2025 1 MYR = 24.2954 RSD 1 RSD = 0.0412 MYR
14 3 2025 1 MYR = 24.3222 RSD 1 RSD = 0.0411 MYR
15 3 2025 1 MYR = 24.1337 RSD 1 RSD = 0.0414 MYR
16 3 2025 1 MYR = 24.227 RSD 1 RSD = 0.0413 MYR
17 3 2025 1 MYR = 24.2033 RSD 1 RSD = 0.0413 MYR
18 3 2025 1 MYR = 24.1317 RSD 1 RSD = 0.0414 MYR
19 3 2025 1 MYR = 24.1366 RSD 1 RSD = 0.0414 MYR
20 3 2025 1 MYR = 24.2897 RSD 1 RSD = 0.0412 MYR
21 3 2025 1 MYR = 24.413 RSD 1 RSD = 0.041 MYR
22 3 2025 1 MYR = 24.3621 RSD 1 RSD = 0.041 MYR
23 3 2025 1 MYR = 24.5095 RSD 1 RSD = 0.0408 MYR
24 3 2025 1 MYR = 24.5095 RSD 1 RSD = 0.0408 MYR
25 3 2025 1 MYR = 24.4854 RSD 1 RSD = 0.0408 MYR
26 3 2025 1 MYR = 24.5319 RSD 1 RSD = 0.0408 MYR
27 3 2025 1 MYR = 24.5036 RSD 1 RSD = 0.0408 MYR
28 3 2025 1 MYR = 24.5279 RSD 1 RSD = 0.0408 MYR
29 3 2025 1 MYR = 24.4253 RSD 1 RSD = 0.0409 MYR
30 3 2025 1 MYR = 24.3828 RSD 1 RSD = 0.041 MYR
31 3 2025 1 MYR = 24.42 RSD 1 RSD = 0.041 MYR

Apr 2025

日付MYR-RSDRSD-MYR
01 4 2025 1 MYR = 24.4211 RSD 1 RSD = 0.0409 MYR
02 4 2025 1 MYR = 24.3532 RSD 1 RSD = 0.0411 MYR
03 4 2025 1 MYR = 24.2085 RSD 1 RSD = 0.0413 MYR
04 4 2025 1 MYR = 23.8633 RSD 1 RSD = 0.0419 MYR
05 4 2025 1 MYR = 24.0846 RSD 1 RSD = 0.0415 MYR
06 4 2025 1 MYR = 24.0846 RSD 1 RSD = 0.0415 MYR
07 4 2025 1 MYR = 23.85 RSD 1 RSD = 0.0419 MYR
08 4 2025 1 MYR = 23.9585 RSD 1 RSD = 0.0417 MYR
09 4 2025 1 MYR = 23.5966 RSD 1 RSD = 0.0424 MYR
10 4 2025 1 MYR = 23.5983 RSD 1 RSD = 0.0424 MYR
11 4 2025 1 MYR = 23.4136 RSD 1 RSD = 0.0427 MYR
12 4 2025 1 MYR = 23.3311 RSD 1 RSD = 0.0429 MYR
13 4 2025 1 MYR = 23.3326 RSD 1 RSD = 0.0429 MYR
14 4 2025 1 MYR = 23.3379 RSD 1 RSD = 0.0428 MYR
15 4 2025 1 MYR = 23.4438 RSD 1 RSD = 0.0427 MYR
16 4 2025 1 MYR = 23.5309 RSD 1 RSD = 0.0425 MYR
17 4 2025 1 MYR = 23.4004 RSD 1 RSD = 0.0427 MYR
18 4 2025 1 MYR = 23.4004 RSD 1 RSD = 0.0427 MYR
19 4 2025 1 MYR = 23.4004 RSD 1 RSD = 0.0427 MYR
20 4 2025 1 MYR = 23.4004 RSD 1 RSD = 0.0427 MYR
21 4 2025 1 MYR = 23.4004 RSD 1 RSD = 0.0427 MYR
22 4 2025 1 MYR = 23.2367 RSD 1 RSD = 0.043 MYR
23 4 2025 1 MYR = 23.4157 RSD 1 RSD = 0.0427 MYR
24 4 2025 1 MYR = 23.5389 RSD 1 RSD = 0.0425 MYR
25 4 2025 1 MYR = 23.6047 RSD 1 RSD = 0.0424 MYR
26 4 2025 1 MYR = 23.6482 RSD 1 RSD = 0.0423 MYR
27 4 2025 1 MYR = 23.6482 RSD 1 RSD = 0.0423 MYR
28 4 2025 1 MYR = 23.6745 RSD 1 RSD = 0.0422 MYR
29 4 2025 1 MYR = 23.7948 RSD 1 RSD = 0.042 MYR
30 4 2025 1 MYR = 23.8989 RSD 1 RSD = 0.0418 MYR

May 2025

日付MYR-RSDRSD-MYR
01 5 2025 1 MYR = 23.9765 RSD 1 RSD = 0.0417 MYR
02 5 2025 1 MYR = 24.2765 RSD 1 RSD = 0.0412 MYR
03 5 2025 1 MYR = 24.3284 RSD 1 RSD = 0.0411 MYR
04 5 2025 1 MYR = 24.3284 RSD 1 RSD = 0.0411 MYR
05 5 2025 1 MYR = 24.2611 RSD 1 RSD = 0.0412 MYR
06 5 2025 1 MYR = 24.4505 RSD 1 RSD = 0.0409 MYR
07 5 2025 1 MYR = 24.3299 RSD 1 RSD = 0.0411 MYR
08 5 2025 1 MYR = 24.2335 RSD 1 RSD = 0.0413 MYR
09 5 2025 1 MYR = 24.2458 RSD 1 RSD = 0.0412 MYR
10 5 2025 1 MYR = 24.2454 RSD 1 RSD = 0.0412 MYR
11 5 2025 1 MYR = 24.2454 RSD 1 RSD = 0.0412 MYR
12 5 2025 1 MYR = 24.5727 RSD 1 RSD = 0.0407 MYR
13 5 2025 1 MYR = 24.4106 RSD 1 RSD = 0.041 MYR
14 5 2025 1 MYR = 24.3586 RSD 1 RSD = 0.0411 MYR
15 5 2025 1 MYR = 24.4581 RSD 1 RSD = 0.0409 MYR
16 5 2025 1 MYR = 24.3539 RSD 1 RSD = 0.0411 MYR
17 5 2025 1 MYR = 24.4439 RSD 1 RSD = 0.0409 MYR
18 5 2025 1 MYR = 24.4439 RSD 1 RSD = 0.0409 MYR
19 5 2025 1 MYR = 24.2278 RSD 1 RSD = 0.0413 MYR
20 5 2025 1 MYR = 24.2401 RSD 1 RSD = 0.0413 MYR
21 5 2025 1 MYR = 24.2109 RSD 1 RSD = 0.0413 MYR
22 5 2025 1 MYR = 24.2548 RSD 1 RSD = 0.0412 MYR
23 5 2025 1 MYR = 24.4194 RSD 1 RSD = 0.041 MYR
24 5 2025 1 MYR = 24.3698 RSD 1 RSD = 0.041 MYR
25 5 2025 1 MYR = 24.3698 RSD 1 RSD = 0.041 MYR
26 5 2025 1 MYR = 24.4141 RSD 1 RSD = 0.041 MYR
27 5 2025 1 MYR = 24.3741 RSD 1 RSD = 0.041 MYR
28 5 2025 1 MYR = 24.4968 RSD 1 RSD = 0.0408 MYR
29 5 2025 1 MYR = 24.4887 RSD 1 RSD = 0.0408 MYR
30 5 2025 1 MYR = 24.2871 RSD 1 RSD = 0.0412 MYR
31 5 2025 1 MYR = 24.3733 RSD 1 RSD = 0.041 MYR

Jun 2025

日付MYR-RSDRSD-MYR
01 6 2025 1 MYR = 24.3733 RSD 1 RSD = 0.041 MYR
02 6 2025 1 MYR = 24.1189 RSD 1 RSD = 0.0415 MYR
03 6 2025 1 MYR = 24.242 RSD 1 RSD = 0.0413 MYR
04 6 2025 1 MYR = 24.2314 RSD 1 RSD = 0.0413 MYR
05 6 2025 1 MYR = 24.2462 RSD 1 RSD = 0.0412 MYR
06 6 2025 1 MYR = 24.2409 RSD 1 RSD = 0.0413 MYR

MYR-RSDおよびRSD-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats