currencystats247.com

CurrencyStats247 > 為替レート > MYR-RONおよびRON-MYRの為替レート - 2025年

MYR-RONおよびRON-MYRの為替レート - 2025年

MYR-RONおよびRON-MYRの為替レート

下から2025年のMYR-RONおよびRON-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 1.0496 RON
1 RON = 0.9527 MYR

Jan 2025

日付MYR-RONRON-MYR
01 1 2025 1 MYR = 1.0707 RON 1 RON = 0.934 MYR
02 1 2025 1 MYR = 1.0757 RON 1 RON = 0.9296 MYR
03 1 2025 1 MYR = 1.0737 RON 1 RON = 0.9313 MYR
04 1 2025 1 MYR = 1.0713 RON 1 RON = 0.9334 MYR
05 1 2025 1 MYR = 1.0713 RON 1 RON = 0.9334 MYR
06 1 2025 1 MYR = 1.0584 RON 1 RON = 0.9448 MYR
07 1 2025 1 MYR = 1.0668 RON 1 RON = 0.9374 MYR
08 1 2025 1 MYR = 1.0734 RON 1 RON = 0.9316 MYR
09 1 2025 1 MYR = 1.0723 RON 1 RON = 0.9325 MYR
10 1 2025 1 MYR = 1.0731 RON 1 RON = 0.9319 MYR
11 1 2025 1 MYR = 1.0802 RON 1 RON = 0.9258 MYR
12 1 2025 1 MYR = 1.0802 RON 1 RON = 0.9258 MYR
13 1 2025 1 MYR = 1.0811 RON 1 RON = 0.925 MYR
14 1 2025 1 MYR = 1.0772 RON 1 RON = 0.9284 MYR
15 1 2025 1 MYR = 1.0732 RON 1 RON = 0.9318 MYR
16 1 2025 1 MYR = 1.0743 RON 1 RON = 0.9309 MYR
17 1 2025 1 MYR = 1.0726 RON 1 RON = 0.9323 MYR
18 1 2025 1 MYR = 1.0754 RON 1 RON = 0.9299 MYR
19 1 2025 1 MYR = 1.0754 RON 1 RON = 0.9299 MYR
20 1 2025 1 MYR = 1.0732 RON 1 RON = 0.9318 MYR
21 1 2025 1 MYR = 1.0739 RON 1 RON = 0.9312 MYR
22 1 2025 1 MYR = 1.0743 RON 1 RON = 0.9308 MYR
23 1 2025 1 MYR = 1.0758 RON 1 RON = 0.9295 MYR
24 1 2025 1 MYR = 1.085 RON 1 RON = 0.9216 MYR
25 1 2025 1 MYR = 1.0829 RON 1 RON = 0.9234 MYR
26 1 2025 1 MYR = 1.0829 RON 1 RON = 0.9234 MYR
27 1 2025 1 MYR = 1.0809 RON 1 RON = 0.9251 MYR
28 1 2025 1 MYR = 1.0867 RON 1 RON = 0.9202 MYR
29 1 2025 1 MYR = 1.0889 RON 1 RON = 0.9184 MYR
30 1 2025 1 MYR = 1.0898 RON 1 RON = 0.9176 MYR
31 1 2025 1 MYR = 1.0759 RON 1 RON = 0.9295 MYR

Feb 2025

日付MYR-RONRON-MYR
01 2 2025 1 MYR = 1.0777 RON 1 RON = 0.9279 MYR
02 2 2025 1 MYR = 1.0777 RON 1 RON = 0.9279 MYR
03 2 2025 1 MYR = 1.0829 RON 1 RON = 0.9235 MYR
04 2 2025 1 MYR = 1.0845 RON 1 RON = 0.9221 MYR
05 2 2025 1 MYR = 1.0803 RON 1 RON = 0.9256 MYR
06 2 2025 1 MYR = 1.0832 RON 1 RON = 0.9232 MYR
07 2 2025 1 MYR = 1.0804 RON 1 RON = 0.9256 MYR
08 2 2025 1 MYR = 1.0837 RON 1 RON = 0.9228 MYR
09 2 2025 1 MYR = 1.0837 RON 1 RON = 0.9228 MYR
10 2 2025 1 MYR = 1.0792 RON 1 RON = 0.9266 MYR
11 2 2025 1 MYR = 1.0782 RON 1 RON = 0.9275 MYR
12 2 2025 1 MYR = 1.0727 RON 1 RON = 0.9322 MYR
13 2 2025 1 MYR = 1.0756 RON 1 RON = 0.9297 MYR
14 2 2025 1 MYR = 1.0715 RON 1 RON = 0.9333 MYR
15 2 2025 1 MYR = 1.0697 RON 1 RON = 0.9349 MYR
16 2 2025 1 MYR = 1.0697 RON 1 RON = 0.9349 MYR
17 2 2025 1 MYR = 1.0715 RON 1 RON = 0.9333 MYR
18 2 2025 1 MYR = 1.0709 RON 1 RON = 0.9338 MYR
19 2 2025 1 MYR = 1.0747 RON 1 RON = 0.9305 MYR
20 2 2025 1 MYR = 1.0766 RON 1 RON = 0.9288 MYR
21 2 2025 1 MYR = 1.0762 RON 1 RON = 0.9292 MYR
22 2 2025 1 MYR = 1.0769 RON 1 RON = 0.9286 MYR
23 2 2025 1 MYR = 1.0769 RON 1 RON = 0.9286 MYR
24 2 2025 1 MYR = 1.0787 RON 1 RON = 0.927 MYR
25 2 2025 1 MYR = 1.0727 RON 1 RON = 0.9322 MYR
26 2 2025 1 MYR = 1.0721 RON 1 RON = 0.9328 MYR
27 2 2025 1 MYR = 1.0682 RON 1 RON = 0.9361 MYR
28 2 2025 1 MYR = 1.0752 RON 1 RON = 0.9301 MYR

Mar 2025

日付MYR-RONRON-MYR
01 3 2025 1 MYR = 1.0737 RON 1 RON = 0.9314 MYR
02 3 2025 1 MYR = 1.0736 RON 1 RON = 0.9315 MYR
03 3 2025 1 MYR = 1.0757 RON 1 RON = 0.9296 MYR
04 3 2025 1 MYR = 1.0563 RON 1 RON = 0.9467 MYR
05 3 2025 1 MYR = 1.0506 RON 1 RON = 0.9518 MYR
06 3 2025 1 MYR = 1.0409 RON 1 RON = 0.9607 MYR
07 3 2025 1 MYR = 1.0389 RON 1 RON = 0.9625 MYR
08 3 2025 1 MYR = 1.0369 RON 1 RON = 0.9644 MYR
09 3 2025 1 MYR = 1.0403 RON 1 RON = 0.9612 MYR
10 3 2025 1 MYR = 1.0396 RON 1 RON = 0.9619 MYR
11 3 2025 1 MYR = 1.0387 RON 1 RON = 0.9627 MYR
12 3 2025 1 MYR = 1.0309 RON 1 RON = 0.97 MYR
13 3 2025 1 MYR = 1.0329 RON 1 RON = 0.9681 MYR
14 3 2025 1 MYR = 1.0336 RON 1 RON = 0.9675 MYR
15 3 2025 1 MYR = 1.0287 RON 1 RON = 0.9721 MYR
16 3 2025 1 MYR = 1.0287 RON 1 RON = 0.9721 MYR
17 3 2025 1 MYR = 1.028 RON 1 RON = 0.9728 MYR
18 3 2025 1 MYR = 1.025 RON 1 RON = 0.9756 MYR
19 3 2025 1 MYR = 1.0249 RON 1 RON = 0.9757 MYR
20 3 2025 1 MYR = 1.0315 RON 1 RON = 0.9695 MYR
21 3 2025 1 MYR = 1.0368 RON 1 RON = 0.9645 MYR
22 3 2025 1 MYR = 1.0395 RON 1 RON = 0.962 MYR
23 3 2025 1 MYR = 1.0383 RON 1 RON = 0.9632 MYR
24 3 2025 1 MYR = 1.0407 RON 1 RON = 0.9609 MYR
25 3 2025 1 MYR = 1.0395 RON 1 RON = 0.962 MYR
26 3 2025 1 MYR = 1.0412 RON 1 RON = 0.9604 MYR
27 3 2025 1 MYR = 1.0414 RON 1 RON = 0.9603 MYR
28 3 2025 1 MYR = 1.0404 RON 1 RON = 0.9611 MYR
29 3 2025 1 MYR = 1.0367 RON 1 RON = 0.9646 MYR
30 3 2025 1 MYR = 1.0355 RON 1 RON = 0.9657 MYR
31 3 2025 1 MYR = 1.0373 RON 1 RON = 0.964 MYR

Apr 2025

日付MYR-RONRON-MYR
01 4 2025 1 MYR = 1.0371 RON 1 RON = 0.9642 MYR
02 4 2025 1 MYR = 1.0345 RON 1 RON = 0.9667 MYR
03 4 2025 1 MYR = 1.0284 RON 1 RON = 0.9724 MYR
04 4 2025 1 MYR = 1.0137 RON 1 RON = 0.9864 MYR
05 4 2025 1 MYR = 1.0237 RON 1 RON = 0.9769 MYR
06 4 2025 1 MYR = 1.0237 RON 1 RON = 0.9769 MYR
07 4 2025 1 MYR = 1.013 RON 1 RON = 0.9872 MYR
08 4 2025 1 MYR = 1.0182 RON 1 RON = 0.9821 MYR
09 4 2025 1 MYR = 1.0024 RON 1 RON = 0.9976 MYR
10 4 2025 1 MYR = 1.0027 RON 1 RON = 0.9973 MYR
11 4 2025 1 MYR = 0.9951 RON 1 RON = 1.0049 MYR
12 4 2025 1 MYR = 0.9912 RON 1 RON = 1.0089 MYR
13 4 2025 1 MYR = 0.992 RON 1 RON = 1.0081 MYR
14 4 2025 1 MYR = 0.9915 RON 1 RON = 1.0086 MYR
15 4 2025 1 MYR = 0.9968 RON 1 RON = 1.0032 MYR
16 4 2025 1 MYR = 0.9995 RON 1 RON = 1.0005 MYR
17 4 2025 1 MYR = 0.994 RON 1 RON = 1.0061 MYR
18 4 2025 1 MYR = 0.9933 RON 1 RON = 1.0067 MYR
19 4 2025 1 MYR = 0.9933 RON 1 RON = 1.0067 MYR
20 4 2025 1 MYR = 0.9933 RON 1 RON = 1.0067 MYR
21 4 2025 1 MYR = 0.9933 RON 1 RON = 1.0067 MYR
22 4 2025 1 MYR = 0.9867 RON 1 RON = 1.0134 MYR
23 4 2025 1 MYR = 0.9932 RON 1 RON = 1.0069 MYR
24 4 2025 1 MYR = 1.0008 RON 1 RON = 0.9992 MYR
25 4 2025 1 MYR = 1.0016 RON 1 RON = 0.9984 MYR
26 4 2025 1 MYR = 1.002 RON 1 RON = 0.998 MYR
27 4 2025 1 MYR = 1.002 RON 1 RON = 0.998 MYR
28 4 2025 1 MYR = 1.0043 RON 1 RON = 0.9957 MYR
29 4 2025 1 MYR = 1.0113 RON 1 RON = 0.9888 MYR
30 4 2025 1 MYR = 1.0141 RON 1 RON = 0.9861 MYR

May 2025

日付MYR-RONRON-MYR
01 5 2025 1 MYR = 1.0183 RON 1 RON = 0.982 MYR
02 5 2025 1 MYR = 1.0302 RON 1 RON = 0.9707 MYR
03 5 2025 1 MYR = 1.0338 RON 1 RON = 0.9673 MYR
04 5 2025 1 MYR = 1.0338 RON 1 RON = 0.9673 MYR
05 5 2025 1 MYR = 1.0318 RON 1 RON = 0.9692 MYR
06 5 2025 1 MYR = 1.0574 RON 1 RON = 0.9457 MYR
07 5 2025 1 MYR = 1.059 RON 1 RON = 0.9442 MYR
08 5 2025 1 MYR = 1.0576 RON 1 RON = 0.9455 MYR
09 5 2025 1 MYR = 1.0585 RON 1 RON = 0.9447 MYR
10 5 2025 1 MYR = 1.0588 RON 1 RON = 0.9444 MYR
11 5 2025 1 MYR = 1.0588 RON 1 RON = 0.9444 MYR
12 5 2025 1 MYR = 1.0706 RON 1 RON = 0.934 MYR
13 5 2025 1 MYR = 1.0629 RON 1 RON = 0.9408 MYR
14 5 2025 1 MYR = 1.0606 RON 1 RON = 0.9428 MYR
15 5 2025 1 MYR = 1.0656 RON 1 RON = 0.9385 MYR
16 5 2025 1 MYR = 1.0604 RON 1 RON = 0.943 MYR
17 5 2025 1 MYR = 1.0647 RON 1 RON = 0.9392 MYR
18 5 2025 1 MYR = 1.0647 RON 1 RON = 0.9392 MYR
19 5 2025 1 MYR = 1.0415 RON 1 RON = 0.9602 MYR
20 5 2025 1 MYR = 1.0508 RON 1 RON = 0.9517 MYR
21 5 2025 1 MYR = 1.0481 RON 1 RON = 0.9541 MYR
22 5 2025 1 MYR = 1.0465 RON 1 RON = 0.9556 MYR
23 5 2025 1 MYR = 1.0516 RON 1 RON = 0.951 MYR
24 5 2025 1 MYR = 1.0509 RON 1 RON = 0.9516 MYR
25 5 2025 1 MYR = 1.0509 RON 1 RON = 0.9516 MYR
26 5 2025 1 MYR = 1.0545 RON 1 RON = 0.9483 MYR
27 5 2025 1 MYR = 1.0522 RON 1 RON = 0.9504 MYR
28 5 2025 1 MYR = 1.0564 RON 1 RON = 0.9467 MYR
29 5 2025 1 MYR = 1.0568 RON 1 RON = 0.9463 MYR
30 5 2025 1 MYR = 1.0489 RON 1 RON = 0.9534 MYR
31 5 2025 1 MYR = 1.0465 RON 1 RON = 0.9556 MYR

Jun 2025

日付MYR-RONRON-MYR
01 6 2025 1 MYR = 1.0465 RON 1 RON = 0.9556 MYR
02 6 2025 1 MYR = 1.0398 RON 1 RON = 0.9617 MYR
03 6 2025 1 MYR = 1.0459 RON 1 RON = 0.9561 MYR
04 6 2025 1 MYR = 1.0451 RON 1 RON = 0.9568 MYR
05 6 2025 1 MYR = 1.0454 RON 1 RON = 0.9566 MYR
06 6 2025 1 MYR = 1.0444 RON 1 RON = 0.9575 MYR
07 6 2025 1 MYR = 1.047 RON 1 RON = 0.9551 MYR

MYR-RONおよびRON-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats