currencystats247.com

CurrencyStats247 > 為替レート > MYR-PYGおよびPYG-MYRの為替レート - 2025年

MYR-PYGおよびPYG-MYRの為替レート - 2025年

MYR-PYGおよびPYG-MYRの為替レート

下から2025年のMYR-PYGおよびPYG-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MYR = 1806.4305 PYG
1 PYG = 0.0006 MYR

Jan 2025

日付MYR-PYGPYG-MYR
01 1 2025 1 MYR = 1749.3497 PYG 1 PYG = 0.0006 MYR
02 1 2025 1 MYR = 1741.9984 PYG 1 PYG = 0.0006 MYR
03 1 2025 1 MYR = 1740.51 PYG 1 PYG = 0.0006 MYR
04 1 2025 1 MYR = 1735.2747 PYG 1 PYG = 0.0006 MYR
05 1 2025 1 MYR = 1735.2747 PYG 1 PYG = 0.0006 MYR
06 1 2025 1 MYR = 1745.6023 PYG 1 PYG = 0.0006 MYR
07 1 2025 1 MYR = 1763.2218 PYG 1 PYG = 0.0006 MYR
08 1 2025 1 MYR = 1759.7412 PYG 1 PYG = 0.0006 MYR
09 1 2025 1 MYR = 1751.671 PYG 1 PYG = 0.0006 MYR
10 1 2025 1 MYR = 1746.2352 PYG 1 PYG = 0.0006 MYR
11 1 2025 1 MYR = 1753.9638 PYG 1 PYG = 0.0006 MYR
12 1 2025 1 MYR = 1753.9638 PYG 1 PYG = 0.0006 MYR
13 1 2025 1 MYR = 1746.189 PYG 1 PYG = 0.0006 MYR
14 1 2025 1 MYR = 1751.1046 PYG 1 PYG = 0.0006 MYR
15 1 2025 1 MYR = 1753.5271 PYG 1 PYG = 0.0006 MYR
16 1 2025 1 MYR = 1751.5488 PYG 1 PYG = 0.0006 MYR
17 1 2025 1 MYR = 1748.7864 PYG 1 PYG = 0.0006 MYR
18 1 2025 1 MYR = 1748.1757 PYG 1 PYG = 0.0006 MYR
19 1 2025 1 MYR = 1748.1757 PYG 1 PYG = 0.0006 MYR
20 1 2025 1 MYR = 1753.3494 PYG 1 PYG = 0.0006 MYR
21 1 2025 1 MYR = 1771.1923 PYG 1 PYG = 0.0006 MYR
22 1 2025 1 MYR = 1777.1529 PYG 1 PYG = 0.0006 MYR
23 1 2025 1 MYR = 1780.2435 PYG 1 PYG = 0.0006 MYR
24 1 2025 1 MYR = 1808.046 PYG 1 PYG = 0.0006 MYR
25 1 2025 1 MYR = 1804.1715 PYG 1 PYG = 0.0006 MYR
26 1 2025 1 MYR = 1804.1715 PYG 1 PYG = 0.0006 MYR
27 1 2025 1 MYR = 1807.9752 PYG 1 PYG = 0.0006 MYR
28 1 2025 1 MYR = 1801.27 PYG 1 PYG = 0.0006 MYR
29 1 2025 1 MYR = 1800.2866 PYG 1 PYG = 0.0006 MYR
30 1 2025 1 MYR = 1797.3428 PYG 1 PYG = 0.0006 MYR
31 1 2025 1 MYR = 1769.8427 PYG 1 PYG = 0.0006 MYR

Feb 2025

日付MYR-PYGPYG-MYR
01 2 2025 1 MYR = 1769.8381 PYG 1 PYG = 0.0006 MYR
02 2 2025 1 MYR = 1772.7587 PYG 1 PYG = 0.0006 MYR
03 2 2025 1 MYR = 1761.2032 PYG 1 PYG = 0.0006 MYR
04 2 2025 1 MYR = 1771.7049 PYG 1 PYG = 0.0006 MYR
05 2 2025 1 MYR = 1782.2258 PYG 1 PYG = 0.0006 MYR
06 2 2025 1 MYR = 1775.6589 PYG 1 PYG = 0.0006 MYR
07 2 2025 1 MYR = 1777.5339 PYG 1 PYG = 0.0006 MYR
08 2 2025 1 MYR = 1784.2971 PYG 1 PYG = 0.0006 MYR
09 2 2025 1 MYR = 1784.2971 PYG 1 PYG = 0.0006 MYR
10 2 2025 1 MYR = 1764.8899 PYG 1 PYG = 0.0006 MYR
11 2 2025 1 MYR = 1763.256 PYG 1 PYG = 0.0006 MYR
12 2 2025 1 MYR = 1759.8545 PYG 1 PYG = 0.0006 MYR
13 2 2025 1 MYR = 1762.0301 PYG 1 PYG = 0.0006 MYR
14 2 2025 1 MYR = 1777.3174 PYG 1 PYG = 0.0006 MYR
15 2 2025 1 MYR = 1771.6437 PYG 1 PYG = 0.0006 MYR
16 2 2025 1 MYR = 1771.6437 PYG 1 PYG = 0.0006 MYR
17 2 2025 1 MYR = 1782.4746 PYG 1 PYG = 0.0006 MYR
18 2 2025 1 MYR = 1778.9603 PYG 1 PYG = 0.0006 MYR
19 2 2025 1 MYR = 1779.3052 PYG 1 PYG = 0.0006 MYR
20 2 2025 1 MYR = 1774.2787 PYG 1 PYG = 0.0006 MYR
21 2 2025 1 MYR = 1786.7092 PYG 1 PYG = 0.0006 MYR
22 2 2025 1 MYR = 1786.4768 PYG 1 PYG = 0.0006 MYR
23 2 2025 1 MYR = 1786.4768 PYG 1 PYG = 0.0006 MYR
24 2 2025 1 MYR = 1790.2523 PYG 1 PYG = 0.0006 MYR
25 2 2025 1 MYR = 1787.3989 PYG 1 PYG = 0.0006 MYR
26 2 2025 1 MYR = 1787.7159 PYG 1 PYG = 0.0006 MYR
27 2 2025 1 MYR = 1783.5493 PYG 1 PYG = 0.0006 MYR
28 2 2025 1 MYR = 1776.3675 PYG 1 PYG = 0.0006 MYR

Mar 2025

日付MYR-PYGPYG-MYR
01 3 2025 1 MYR = 1775.1494 PYG 1 PYG = 0.0006 MYR
02 3 2025 1 MYR = 1779.4671 PYG 1 PYG = 0.0006 MYR
03 3 2025 1 MYR = 1778.0781 PYG 1 PYG = 0.0006 MYR
04 3 2025 1 MYR = 1773.8779 PYG 1 PYG = 0.0006 MYR
05 3 2025 1 MYR = 1785.0061 PYG 1 PYG = 0.0006 MYR
06 3 2025 1 MYR = 1785.78 PYG 1 PYG = 0.0006 MYR
07 3 2025 1 MYR = 1794.4033 PYG 1 PYG = 0.0006 MYR
08 3 2025 1 MYR = 1788.7322 PYG 1 PYG = 0.0006 MYR
09 3 2025 1 MYR = 1795.8613 PYG 1 PYG = 0.0006 MYR
10 3 2025 1 MYR = 1798.5488 PYG 1 PYG = 0.0006 MYR
11 3 2025 1 MYR = 1791.622 PYG 1 PYG = 0.0006 MYR
12 3 2025 1 MYR = 1791.2438 PYG 1 PYG = 0.0006 MYR
13 3 2025 1 MYR = 1785.3661 PYG 1 PYG = 0.0006 MYR
14 3 2025 1 MYR = 1788.3334 PYG 1 PYG = 0.0006 MYR
15 3 2025 1 MYR = 1781.4586 PYG 1 PYG = 0.0006 MYR
16 3 2025 1 MYR = 1796.2841 PYG 1 PYG = 0.0006 MYR
17 3 2025 1 MYR = 1788.4469 PYG 1 PYG = 0.0006 MYR
18 3 2025 1 MYR = 1787.216 PYG 1 PYG = 0.0006 MYR
19 3 2025 1 MYR = 1788.377 PYG 1 PYG = 0.0006 MYR
20 3 2025 1 MYR = 1794.2879 PYG 1 PYG = 0.0006 MYR
21 3 2025 1 MYR = 1796.1676 PYG 1 PYG = 0.0006 MYR
22 3 2025 1 MYR = 1803.3071 PYG 1 PYG = 0.0006 MYR
23 3 2025 1 MYR = 1809.7358 PYG 1 PYG = 0.0006 MYR
24 3 2025 1 MYR = 1809.7648 PYG 1 PYG = 0.0006 MYR
25 3 2025 1 MYR = 1797.9805 PYG 1 PYG = 0.0006 MYR
26 3 2025 1 MYR = 1807.7626 PYG 1 PYG = 0.0006 MYR
27 3 2025 1 MYR = 1806.8537 PYG 1 PYG = 0.0006 MYR
28 3 2025 1 MYR = 1805.0753 PYG 1 PYG = 0.0006 MYR
29 3 2025 1 MYR = 1803.6046 PYG 1 PYG = 0.0006 MYR
30 3 2025 1 MYR = 1801.4449 PYG 1 PYG = 0.0006 MYR
31 3 2025 1 MYR = 1799.8157 PYG 1 PYG = 0.0006 MYR

Apr 2025

日付MYR-PYGPYG-MYR
01 4 2025 1 MYR = 1791.9141 PYG 1 PYG = 0.0006 MYR
02 4 2025 1 MYR = 1796.8381 PYG 1 PYG = 0.0006 MYR
03 4 2025 1 MYR = 1789.8942 PYG 1 PYG = 0.0006 MYR
04 4 2025 1 MYR = 1802.7368 PYG 1 PYG = 0.0006 MYR
05 4 2025 1 MYR = 1818.0124 PYG 1 PYG = 0.0006 MYR
06 4 2025 1 MYR = 1818.0124 PYG 1 PYG = 0.0006 MYR
07 4 2025 1 MYR = 1787.8022 PYG 1 PYG = 0.0006 MYR
08 4 2025 1 MYR = 1791.2668 PYG 1 PYG = 0.0006 MYR
09 4 2025 1 MYR = 1778.4994 PYG 1 PYG = 0.0006 MYR
10 4 2025 1 MYR = 1781.6494 PYG 1 PYG = 0.0006 MYR
11 4 2025 1 MYR = 1793.4648 PYG 1 PYG = 0.0006 MYR
12 4 2025 1 MYR = 1805.2675 PYG 1 PYG = 0.0006 MYR
13 4 2025 1 MYR = 1811.6186 PYG 1 PYG = 0.0006 MYR
14 4 2025 1 MYR = 1812.0891 PYG 1 PYG = 0.0006 MYR
15 4 2025 1 MYR = 1812.7358 PYG 1 PYG = 0.0006 MYR
16 4 2025 1 MYR = 1812.0167 PYG 1 PYG = 0.0006 MYR
17 4 2025 1 MYR = 1815.0627 PYG 1 PYG = 0.0006 MYR
18 4 2025 1 MYR = 1815.0645 PYG 1 PYG = 0.0006 MYR
19 4 2025 1 MYR = 1815.0623 PYG 1 PYG = 0.0006 MYR
20 4 2025 1 MYR = 1815.0623 PYG 1 PYG = 0.0006 MYR
21 4 2025 1 MYR = 1815.0648 PYG 1 PYG = 0.0006 MYR
22 4 2025 1 MYR = 1822.8265 PYG 1 PYG = 0.0005 MYR
23 4 2025 1 MYR = 1821.5196 PYG 1 PYG = 0.0005 MYR
24 4 2025 1 MYR = 1828.9703 PYG 1 PYG = 0.0005 MYR
25 4 2025 1 MYR = 1828.6864 PYG 1 PYG = 0.0005 MYR
26 4 2025 1 MYR = 1828.6594 PYG 1 PYG = 0.0005 MYR
27 4 2025 1 MYR = 1828.6591 PYG 1 PYG = 0.0005 MYR
28 4 2025 1 MYR = 1835.826 PYG 1 PYG = 0.0005 MYR
29 4 2025 1 MYR = 1849.9976 PYG 1 PYG = 0.0005 MYR
30 4 2025 1 MYR = 1855.6503 PYG 1 PYG = 0.0005 MYR

May 2025

日付MYR-PYGPYG-MYR
01 5 2025 1 MYR = 1861.9792 PYG 1 PYG = 0.0005 MYR
02 5 2025 1 MYR = 1877.9102 PYG 1 PYG = 0.0005 MYR
03 5 2025 1 MYR = 1881.9212 PYG 1 PYG = 0.0005 MYR
04 5 2025 1 MYR = 1881.9212 PYG 1 PYG = 0.0005 MYR
05 5 2025 1 MYR = 1877.1317 PYG 1 PYG = 0.0005 MYR
06 5 2025 1 MYR = 1891.2533 PYG 1 PYG = 0.0005 MYR
07 5 2025 1 MYR = 1885.3256 PYG 1 PYG = 0.0005 MYR
08 5 2025 1 MYR = 1864.1311 PYG 1 PYG = 0.0005 MYR
09 5 2025 1 MYR = 1859.861 PYG 1 PYG = 0.0005 MYR
10 5 2025 1 MYR = 1859.8276 PYG 1 PYG = 0.0005 MYR
11 5 2025 1 MYR = 1859.1418 PYG 1 PYG = 0.0005 MYR
12 5 2025 1 MYR = 1855.8944 PYG 1 PYG = 0.0005 MYR
13 5 2025 1 MYR = 1846.7224 PYG 1 PYG = 0.0005 MYR
14 5 2025 1 MYR = 1863.4909 PYG 1 PYG = 0.0005 MYR
15 5 2025 1 MYR = 1865.3572 PYG 1 PYG = 0.0005 MYR
16 5 2025 1 MYR = 1857.6559 PYG 1 PYG = 0.0005 MYR
17 5 2025 1 MYR = 1864.5158 PYG 1 PYG = 0.0005 MYR
18 5 2025 1 MYR = 1864.5158 PYG 1 PYG = 0.0005 MYR
19 5 2025 1 MYR = 1861.7211 PYG 1 PYG = 0.0005 MYR
20 5 2025 1 MYR = 1856.9855 PYG 1 PYG = 0.0005 MYR
21 5 2025 1 MYR = 1869.8713 PYG 1 PYG = 0.0005 MYR
22 5 2025 1 MYR = 1863.4906 PYG 1 PYG = 0.0005 MYR
23 5 2025 1 MYR = 1886.3155 PYG 1 PYG = 0.0005 MYR
24 5 2025 1 MYR = 1882.5141 PYG 1 PYG = 0.0005 MYR
25 5 2025 1 MYR = 1882.5141 PYG 1 PYG = 0.0005 MYR
26 5 2025 1 MYR = 1891.9082 PYG 1 PYG = 0.0005 MYR
27 5 2025 1 MYR = 1884.7462 PYG 1 PYG = 0.0005 MYR
28 5 2025 1 MYR = 1891.1572 PYG 1 PYG = 0.0005 MYR
29 5 2025 1 MYR = 1883.4988 PYG 1 PYG = 0.0005 MYR
30 5 2025 1 MYR = 1876.1111 PYG 1 PYG = 0.0005 MYR
31 5 2025 1 MYR = 1876.1104 PYG 1 PYG = 0.0005 MYR

Jun 2025

日付MYR-PYGPYG-MYR
01 6 2025 1 MYR = 1873.5564 PYG 1 PYG = 0.0005 MYR
02 6 2025 1 MYR = 1875.842 PYG 1 PYG = 0.0005 MYR
03 6 2025 1 MYR = 1883.1338 PYG 1 PYG = 0.0005 MYR
04 6 2025 1 MYR = 1880.6433 PYG 1 PYG = 0.0005 MYR
05 6 2025 1 MYR = 1888.42 PYG 1 PYG = 0.0005 MYR
06 6 2025 1 MYR = 1887.132 PYG 1 PYG = 0.0005 MYR

MYR-PYGおよびPYG-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats