CurrencyStats247

MYR-PYGおよびPYG-MYRの為替レート - 2025年

MYR-PYGおよびPYG-MYRの為替レート

下から2025年のMYR-PYGおよびPYG-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 MYR = 1774.0566 PYG

1 PYG = 0.0006 MYR

１年２年３年

MYRからPYGPYGからMYR

Jan 2025

日付	MYR-PYG	PYG-MYR
01 1 2025	1 MYR = 1749.3497 PYG	1 PYG = 0.0006 MYR
02 1 2025	1 MYR = 1741.9984 PYG	1 PYG = 0.0006 MYR
03 1 2025	1 MYR = 1740.51 PYG	1 PYG = 0.0006 MYR
04 1 2025	1 MYR = 1735.2747 PYG	1 PYG = 0.0006 MYR
05 1 2025	1 MYR = 1735.2747 PYG	1 PYG = 0.0006 MYR
06 1 2025	1 MYR = 1745.6023 PYG	1 PYG = 0.0006 MYR
07 1 2025	1 MYR = 1763.2218 PYG	1 PYG = 0.0006 MYR
08 1 2025	1 MYR = 1759.7412 PYG	1 PYG = 0.0006 MYR
09 1 2025	1 MYR = 1751.671 PYG	1 PYG = 0.0006 MYR
10 1 2025	1 MYR = 1746.2352 PYG	1 PYG = 0.0006 MYR
11 1 2025	1 MYR = 1753.9638 PYG	1 PYG = 0.0006 MYR
12 1 2025	1 MYR = 1753.9638 PYG	1 PYG = 0.0006 MYR
13 1 2025	1 MYR = 1746.189 PYG	1 PYG = 0.0006 MYR
14 1 2025	1 MYR = 1751.1046 PYG	1 PYG = 0.0006 MYR
15 1 2025	1 MYR = 1753.5271 PYG	1 PYG = 0.0006 MYR
16 1 2025	1 MYR = 1751.5488 PYG	1 PYG = 0.0006 MYR
17 1 2025	1 MYR = 1748.7864 PYG	1 PYG = 0.0006 MYR
18 1 2025	1 MYR = 1748.1757 PYG	1 PYG = 0.0006 MYR
19 1 2025	1 MYR = 1748.1757 PYG	1 PYG = 0.0006 MYR
20 1 2025	1 MYR = 1753.3494 PYG	1 PYG = 0.0006 MYR
21 1 2025	1 MYR = 1771.1923 PYG	1 PYG = 0.0006 MYR
22 1 2025	1 MYR = 1777.1529 PYG	1 PYG = 0.0006 MYR
23 1 2025	1 MYR = 1780.2435 PYG	1 PYG = 0.0006 MYR
24 1 2025	1 MYR = 1808.046 PYG	1 PYG = 0.0006 MYR
25 1 2025	1 MYR = 1804.1715 PYG	1 PYG = 0.0006 MYR
26 1 2025	1 MYR = 1804.1715 PYG	1 PYG = 0.0006 MYR
27 1 2025	1 MYR = 1807.9752 PYG	1 PYG = 0.0006 MYR
28 1 2025	1 MYR = 1801.27 PYG	1 PYG = 0.0006 MYR
29 1 2025	1 MYR = 1800.2866 PYG	1 PYG = 0.0006 MYR
30 1 2025	1 MYR = 1797.3428 PYG	1 PYG = 0.0006 MYR
31 1 2025	1 MYR = 1769.8427 PYG	1 PYG = 0.0006 MYR

Feb 2025

日付	MYR-PYG	PYG-MYR
01 2 2025	1 MYR = 1769.8381 PYG	1 PYG = 0.0006 MYR
02 2 2025	1 MYR = 1772.7587 PYG	1 PYG = 0.0006 MYR
03 2 2025	1 MYR = 1761.2032 PYG	1 PYG = 0.0006 MYR
04 2 2025	1 MYR = 1771.7049 PYG	1 PYG = 0.0006 MYR
05 2 2025	1 MYR = 1782.2258 PYG	1 PYG = 0.0006 MYR
06 2 2025	1 MYR = 1775.6589 PYG	1 PYG = 0.0006 MYR
07 2 2025	1 MYR = 1777.5339 PYG	1 PYG = 0.0006 MYR
08 2 2025	1 MYR = 1784.2971 PYG	1 PYG = 0.0006 MYR
09 2 2025	1 MYR = 1784.2971 PYG	1 PYG = 0.0006 MYR
10 2 2025	1 MYR = 1764.8899 PYG	1 PYG = 0.0006 MYR
11 2 2025	1 MYR = 1763.256 PYG	1 PYG = 0.0006 MYR
12 2 2025	1 MYR = 1759.8545 PYG	1 PYG = 0.0006 MYR
13 2 2025	1 MYR = 1762.0301 PYG	1 PYG = 0.0006 MYR
14 2 2025	1 MYR = 1777.3174 PYG	1 PYG = 0.0006 MYR
15 2 2025	1 MYR = 1771.6437 PYG	1 PYG = 0.0006 MYR
16 2 2025	1 MYR = 1771.6437 PYG	1 PYG = 0.0006 MYR
17 2 2025	1 MYR = 1782.4746 PYG	1 PYG = 0.0006 MYR
18 2 2025	1 MYR = 1778.9603 PYG	1 PYG = 0.0006 MYR
19 2 2025	1 MYR = 1779.3052 PYG	1 PYG = 0.0006 MYR
20 2 2025	1 MYR = 1774.2787 PYG	1 PYG = 0.0006 MYR
21 2 2025	1 MYR = 1786.7092 PYG	1 PYG = 0.0006 MYR
22 2 2025	1 MYR = 1786.4768 PYG	1 PYG = 0.0006 MYR
23 2 2025	1 MYR = 1786.4768 PYG	1 PYG = 0.0006 MYR
24 2 2025	1 MYR = 1790.2523 PYG	1 PYG = 0.0006 MYR
25 2 2025	1 MYR = 1787.3989 PYG	1 PYG = 0.0006 MYR
26 2 2025	1 MYR = 1787.7159 PYG	1 PYG = 0.0006 MYR
27 2 2025	1 MYR = 1783.5493 PYG	1 PYG = 0.0006 MYR
28 2 2025	1 MYR = 1776.3675 PYG	1 PYG = 0.0006 MYR

Mar 2025

日付	MYR-PYG	PYG-MYR
01 3 2025	1 MYR = 1775.1494 PYG	1 PYG = 0.0006 MYR
02 3 2025	1 MYR = 1779.4671 PYG	1 PYG = 0.0006 MYR
03 3 2025	1 MYR = 1778.0781 PYG	1 PYG = 0.0006 MYR
04 3 2025	1 MYR = 1773.8779 PYG	1 PYG = 0.0006 MYR
05 3 2025	1 MYR = 1785.0061 PYG	1 PYG = 0.0006 MYR
06 3 2025	1 MYR = 1785.78 PYG	1 PYG = 0.0006 MYR
07 3 2025	1 MYR = 1794.4033 PYG	1 PYG = 0.0006 MYR
08 3 2025	1 MYR = 1788.7322 PYG	1 PYG = 0.0006 MYR
09 3 2025	1 MYR = 1795.8613 PYG	1 PYG = 0.0006 MYR
10 3 2025	1 MYR = 1798.5488 PYG	1 PYG = 0.0006 MYR
11 3 2025	1 MYR = 1791.622 PYG	1 PYG = 0.0006 MYR
12 3 2025	1 MYR = 1791.2438 PYG	1 PYG = 0.0006 MYR
13 3 2025	1 MYR = 1785.3661 PYG	1 PYG = 0.0006 MYR
14 3 2025	1 MYR = 1788.3334 PYG	1 PYG = 0.0006 MYR
15 3 2025	1 MYR = 1781.4586 PYG	1 PYG = 0.0006 MYR
16 3 2025	1 MYR = 1796.2841 PYG	1 PYG = 0.0006 MYR
17 3 2025	1 MYR = 1788.4469 PYG	1 PYG = 0.0006 MYR
18 3 2025	1 MYR = 1787.216 PYG	1 PYG = 0.0006 MYR
19 3 2025	1 MYR = 1788.377 PYG	1 PYG = 0.0006 MYR
20 3 2025	1 MYR = 1794.2879 PYG	1 PYG = 0.0006 MYR
21 3 2025	1 MYR = 1796.1676 PYG	1 PYG = 0.0006 MYR
22 3 2025	1 MYR = 1803.3071 PYG	1 PYG = 0.0006 MYR
23 3 2025	1 MYR = 1809.7358 PYG	1 PYG = 0.0006 MYR
24 3 2025	1 MYR = 1809.7648 PYG	1 PYG = 0.0006 MYR
25 3 2025	1 MYR = 1797.9805 PYG	1 PYG = 0.0006 MYR
26 3 2025	1 MYR = 1807.7626 PYG	1 PYG = 0.0006 MYR
27 3 2025	1 MYR = 1806.8537 PYG	1 PYG = 0.0006 MYR
28 3 2025	1 MYR = 1805.0753 PYG	1 PYG = 0.0006 MYR
29 3 2025	1 MYR = 1803.6046 PYG	1 PYG = 0.0006 MYR
30 3 2025	1 MYR = 1801.4449 PYG	1 PYG = 0.0006 MYR
31 3 2025	1 MYR = 1799.8157 PYG	1 PYG = 0.0006 MYR

Apr 2025

日付	MYR-PYG	PYG-MYR
01 4 2025	1 MYR = 1791.9141 PYG	1 PYG = 0.0006 MYR
02 4 2025	1 MYR = 1796.8381 PYG	1 PYG = 0.0006 MYR
03 4 2025	1 MYR = 1789.8942 PYG	1 PYG = 0.0006 MYR
04 4 2025	1 MYR = 1802.7368 PYG	1 PYG = 0.0006 MYR
05 4 2025	1 MYR = 1818.0124 PYG	1 PYG = 0.0006 MYR
06 4 2025	1 MYR = 1818.0124 PYG	1 PYG = 0.0006 MYR
07 4 2025	1 MYR = 1787.8022 PYG	1 PYG = 0.0006 MYR
08 4 2025	1 MYR = 1791.2668 PYG	1 PYG = 0.0006 MYR
09 4 2025	1 MYR = 1778.4994 PYG	1 PYG = 0.0006 MYR
10 4 2025	1 MYR = 1781.6494 PYG	1 PYG = 0.0006 MYR
11 4 2025	1 MYR = 1793.4648 PYG	1 PYG = 0.0006 MYR
12 4 2025	1 MYR = 1805.2675 PYG	1 PYG = 0.0006 MYR
13 4 2025	1 MYR = 1811.6186 PYG	1 PYG = 0.0006 MYR
14 4 2025	1 MYR = 1812.0891 PYG	1 PYG = 0.0006 MYR
15 4 2025	1 MYR = 1812.7358 PYG	1 PYG = 0.0006 MYR
16 4 2025	1 MYR = 1812.0167 PYG	1 PYG = 0.0006 MYR
17 4 2025	1 MYR = 1815.0627 PYG	1 PYG = 0.0006 MYR
18 4 2025	1 MYR = 1815.0645 PYG	1 PYG = 0.0006 MYR
19 4 2025	1 MYR = 1815.0623 PYG	1 PYG = 0.0006 MYR
20 4 2025	1 MYR = 1815.0623 PYG	1 PYG = 0.0006 MYR
21 4 2025	1 MYR = 1815.0648 PYG	1 PYG = 0.0006 MYR
22 4 2025	1 MYR = 1822.8265 PYG	1 PYG = 0.0005 MYR
23 4 2025	1 MYR = 1821.5196 PYG	1 PYG = 0.0005 MYR
24 4 2025	1 MYR = 1828.9703 PYG	1 PYG = 0.0005 MYR
25 4 2025	1 MYR = 1828.6864 PYG	1 PYG = 0.0005 MYR
26 4 2025	1 MYR = 1828.6594 PYG	1 PYG = 0.0005 MYR
27 4 2025	1 MYR = 1828.6591 PYG	1 PYG = 0.0005 MYR
28 4 2025	1 MYR = 1835.826 PYG	1 PYG = 0.0005 MYR
29 4 2025	1 MYR = 1849.9976 PYG	1 PYG = 0.0005 MYR
30 4 2025	1 MYR = 1855.6503 PYG	1 PYG = 0.0005 MYR

May 2025

日付	MYR-PYG	PYG-MYR
01 5 2025	1 MYR = 1861.9792 PYG	1 PYG = 0.0005 MYR
02 5 2025	1 MYR = 1877.9102 PYG	1 PYG = 0.0005 MYR
03 5 2025	1 MYR = 1881.9212 PYG	1 PYG = 0.0005 MYR
04 5 2025	1 MYR = 1881.9212 PYG	1 PYG = 0.0005 MYR
05 5 2025	1 MYR = 1877.1317 PYG	1 PYG = 0.0005 MYR
06 5 2025	1 MYR = 1891.2533 PYG	1 PYG = 0.0005 MYR
07 5 2025	1 MYR = 1885.3256 PYG	1 PYG = 0.0005 MYR
08 5 2025	1 MYR = 1864.1311 PYG	1 PYG = 0.0005 MYR
09 5 2025	1 MYR = 1859.861 PYG	1 PYG = 0.0005 MYR
10 5 2025	1 MYR = 1859.8276 PYG	1 PYG = 0.0005 MYR
11 5 2025	1 MYR = 1859.1418 PYG	1 PYG = 0.0005 MYR
12 5 2025	1 MYR = 1855.8944 PYG	1 PYG = 0.0005 MYR
13 5 2025	1 MYR = 1846.7224 PYG	1 PYG = 0.0005 MYR
14 5 2025	1 MYR = 1863.4909 PYG	1 PYG = 0.0005 MYR
15 5 2025	1 MYR = 1865.3572 PYG	1 PYG = 0.0005 MYR
16 5 2025	1 MYR = 1857.6559 PYG	1 PYG = 0.0005 MYR
17 5 2025	1 MYR = 1864.5158 PYG	1 PYG = 0.0005 MYR
18 5 2025	1 MYR = 1864.5158 PYG	1 PYG = 0.0005 MYR
19 5 2025	1 MYR = 1861.7211 PYG	1 PYG = 0.0005 MYR
20 5 2025	1 MYR = 1856.9855 PYG	1 PYG = 0.0005 MYR
21 5 2025	1 MYR = 1869.8713 PYG	1 PYG = 0.0005 MYR
22 5 2025	1 MYR = 1863.4906 PYG	1 PYG = 0.0005 MYR
23 5 2025	1 MYR = 1886.3155 PYG	1 PYG = 0.0005 MYR
24 5 2025	1 MYR = 1882.5141 PYG	1 PYG = 0.0005 MYR
25 5 2025	1 MYR = 1882.5141 PYG	1 PYG = 0.0005 MYR
26 5 2025	1 MYR = 1891.9082 PYG	1 PYG = 0.0005 MYR
27 5 2025	1 MYR = 1884.7462 PYG	1 PYG = 0.0005 MYR
28 5 2025	1 MYR = 1891.1572 PYG	1 PYG = 0.0005 MYR
29 5 2025	1 MYR = 1883.4988 PYG	1 PYG = 0.0005 MYR
30 5 2025	1 MYR = 1876.1111 PYG	1 PYG = 0.0005 MYR
31 5 2025	1 MYR = 1876.1104 PYG	1 PYG = 0.0005 MYR

Jun 2025

日付	MYR-PYG	PYG-MYR
01 6 2025	1 MYR = 1873.5564 PYG	1 PYG = 0.0005 MYR
02 6 2025	1 MYR = 1875.842 PYG	1 PYG = 0.0005 MYR
03 6 2025	1 MYR = 1883.1338 PYG	1 PYG = 0.0005 MYR
04 6 2025	1 MYR = 1880.6433 PYG	1 PYG = 0.0005 MYR
05 6 2025	1 MYR = 1888.42 PYG	1 PYG = 0.0005 MYR
06 6 2025	1 MYR = 1887.132 PYG	1 PYG = 0.0005 MYR
07 6 2025	1 MYR = 1891.5815 PYG	1 PYG = 0.0005 MYR
08 6 2025	1 MYR = 1891.5815 PYG	1 PYG = 0.0005 MYR
09 6 2025	1 MYR = 1886.3611 PYG	1 PYG = 0.0005 MYR
10 6 2025	1 MYR = 1882.2283 PYG	1 PYG = 0.0005 MYR
11 6 2025	1 MYR = 1883.638 PYG	1 PYG = 0.0005 MYR
12 6 2025	1 MYR = 1890.0945 PYG	1 PYG = 0.0005 MYR
13 6 2025	1 MYR = 1880.996 PYG	1 PYG = 0.0005 MYR
14 6 2025	1 MYR = 1871.2194 PYG	1 PYG = 0.0005 MYR
15 6 2025	1 MYR = 1871.2194 PYG	1 PYG = 0.0005 MYR
16 6 2025	1 MYR = 1880.3079 PYG	1 PYG = 0.0005 MYR
17 6 2025	1 MYR = 1880.8312 PYG	1 PYG = 0.0005 MYR
18 6 2025	1 MYR = 1876.9042 PYG	1 PYG = 0.0005 MYR
19 6 2025	1 MYR = 1871.8781 PYG	1 PYG = 0.0005 MYR
20 6 2025	1 MYR = 1877.9469 PYG	1 PYG = 0.0005 MYR
21 6 2025	1 MYR = 1876.3486 PYG	1 PYG = 0.0005 MYR
22 6 2025	1 MYR = 1876.3486 PYG	1 PYG = 0.0005 MYR
23 6 2025	1 MYR = 1856.9784 PYG	1 PYG = 0.0005 MYR
24 6 2025	1 MYR = 1879.8507 PYG	1 PYG = 0.0005 MYR
25 6 2025	1 MYR = 1882.8842 PYG	1 PYG = 0.0005 MYR
26 6 2025	1 MYR = 1890.0291 PYG	1 PYG = 0.0005 MYR
27 6 2025	1 MYR = 1886.4112 PYG	1 PYG = 0.0005 MYR
28 6 2025	1 MYR = 1885.8698 PYG	1 PYG = 0.0005 MYR
29 6 2025	1 MYR = 1885.8698 PYG	1 PYG = 0.0005 MYR
30 6 2025	1 MYR = 1894.5943 PYG	1 PYG = 0.0005 MYR

Jul 2025

日付	MYR-PYG	PYG-MYR
01 7 2025	1 MYR = 1900.6899 PYG	1 PYG = 0.0005 MYR
02 7 2025	1 MYR = 1885.9056 PYG	1 PYG = 0.0005 MYR
03 7 2025	1 MYR = 1888.1876 PYG	1 PYG = 0.0005 MYR
04 7 2025	1 MYR = 1887.3495 PYG	1 PYG = 0.0005 MYR
05 7 2025	1 MYR = 1887.8664 PYG	1 PYG = 0.0005 MYR
06 7 2025	1 MYR = 1887.8664 PYG	1 PYG = 0.0005 MYR
07 7 2025	1 MYR = 1882.0059 PYG	1 PYG = 0.0005 MYR
08 7 2025	1 MYR = 1878.1012 PYG	1 PYG = 0.0005 MYR
09 7 2025	1 MYR = 1823.3337 PYG	1 PYG = 0.0005 MYR
10 7 2025	1 MYR = 1825.8596 PYG	1 PYG = 0.0005 MYR
11 7 2025	1 MYR = 1822.0759 PYG	1 PYG = 0.0005 MYR
12 7 2025	1 MYR = 1822.0511 PYG	1 PYG = 0.0005 MYR
13 7 2025	1 MYR = 1822.0809 PYG	1 PYG = 0.0005 MYR
14 7 2025	1 MYR = 1821.7663 PYG	1 PYG = 0.0005 MYR
15 7 2025	1 MYR = 1826.6187 PYG	1 PYG = 0.0005 MYR
16 7 2025	1 MYR = 1824.5657 PYG	1 PYG = 0.0005 MYR
17 7 2025	1 MYR = 1822.9015 PYG	1 PYG = 0.0005 MYR
18 7 2025	1 MYR = 1823.6255 PYG	1 PYG = 0.0005 MYR
19 7 2025	1 MYR = 1824.4485 PYG	1 PYG = 0.0005 MYR
20 7 2025	1 MYR = 1824.4485 PYG	1 PYG = 0.0005 MYR
21 7 2025	1 MYR = 1793.4402 PYG	1 PYG = 0.0006 MYR
22 7 2025	1 MYR = 1797.1687 PYG	1 PYG = 0.0006 MYR
23 7 2025	1 MYR = 1771.7328 PYG	1 PYG = 0.0006 MYR
24 7 2025	1 MYR = 1776.9064 PYG	1 PYG = 0.0006 MYR
25 7 2025	1 MYR = 1775.7241 PYG	1 PYG = 0.0006 MYR
26 7 2025	1 MYR = 1771.3001 PYG	1 PYG = 0.0006 MYR
27 7 2025	1 MYR = 1771.3001 PYG	1 PYG = 0.0006 MYR
28 7 2025	1 MYR = 1771.229 PYG	1 PYG = 0.0006 MYR
29 7 2025	1 MYR = 1770.4178 PYG	1 PYG = 0.0006 MYR
30 7 2025	1 MYR = 1767.2171 PYG	1 PYG = 0.0006 MYR
31 7 2025	1 MYR = 1755.3265 PYG	1 PYG = 0.0006 MYR

Aug 2025

日付	MYR-PYG	PYG-MYR
01 8 2025	1 MYR = 1750.5311 PYG	1 PYG = 0.0006 MYR
02 8 2025	1 MYR = 1724.1376 PYG	1 PYG = 0.0006 MYR
03 8 2025	1 MYR = 1724.1376 PYG	1 PYG = 0.0006 MYR
04 8 2025	1 MYR = 1765.9334 PYG	1 PYG = 0.0006 MYR
05 8 2025	1 MYR = 1772.3896 PYG	1 PYG = 0.0006 MYR
06 8 2025	1 MYR = 1770.432 PYG	1 PYG = 0.0006 MYR
07 8 2025	1 MYR = 1771.1461 PYG	1 PYG = 0.0006 MYR
08 8 2025	1 MYR = 1765.1421 PYG	1 PYG = 0.0006 MYR
09 8 2025	1 MYR = 1764.9817 PYG	1 PYG = 0.0006 MYR
10 8 2025	1 MYR = 1764.0801 PYG	1 PYG = 0.0006 MYR
11 8 2025	1 MYR = 1769.9923 PYG	1 PYG = 0.0006 MYR
12 8 2025	1 MYR = 1770.4997 PYG	1 PYG = 0.0006 MYR
13 8 2025	1 MYR = 1780.3894 PYG	1 PYG = 0.0006 MYR
14 8 2025	1 MYR = 1778.7015 PYG	1 PYG = 0.0006 MYR
15 8 2025	1 MYR = 1778.4881 PYG	1 PYG = 0.0006 MYR
16 8 2025	1 MYR = 1737.6499 PYG	1 PYG = 0.0006 MYR
17 8 2025	1 MYR = 1735.6455 PYG	1 PYG = 0.0006 MYR
18 8 2025	1 MYR = 1733.6779 PYG	1 PYG = 0.0006 MYR
19 8 2025	1 MYR = 1711.138 PYG	1 PYG = 0.0006 MYR
20 8 2025	1 MYR = 1710.047 PYG	1 PYG = 0.0006 MYR
21 8 2025	1 MYR = 1709.8376 PYG	1 PYG = 0.0006 MYR
22 8 2025	1 MYR = 1713.6502 PYG	1 PYG = 0.0006 MYR
23 8 2025	1 MYR = 1713.6479 PYG	1 PYG = 0.0006 MYR
24 8 2025	1 MYR = 1695.5388 PYG	1 PYG = 0.0006 MYR
25 8 2025	1 MYR = 1721.5117 PYG	1 PYG = 0.0006 MYR
26 8 2025	1 MYR = 1725.2235 PYG	1 PYG = 0.0006 MYR
27 8 2025	1 MYR = 1706.2007 PYG	1 PYG = 0.0006 MYR
28 8 2025	1 MYR = 1714.9026 PYG	1 PYG = 0.0006 MYR
29 8 2025	1 MYR = 1711.4803 PYG	1 PYG = 0.0006 MYR
30 8 2025	1 MYR = 1708.379 PYG	1 PYG = 0.0006 MYR
31 8 2025	1 MYR = 1708.379 PYG	1 PYG = 0.0006 MYR

Sep 2025

日付	MYR-PYG	PYG-MYR
01 9 2025	1 MYR = 1708.7507 PYG	1 PYG = 0.0006 MYR
02 9 2025	1 MYR = 1707.3804 PYG	1 PYG = 0.0006 MYR
03 9 2025	1 MYR = 1708.3706 PYG	1 PYG = 0.0006 MYR
04 9 2025	1 MYR = 1707.0623 PYG	1 PYG = 0.0006 MYR
05 9 2025	1 MYR = 1707.3121 PYG	1 PYG = 0.0006 MYR
06 9 2025	1 MYR = 1701.9587 PYG	1 PYG = 0.0006 MYR
07 9 2025	1 MYR = 1701.9587 PYG	1 PYG = 0.0006 MYR
08 9 2025	1 MYR = 1708.4163 PYG	1 PYG = 0.0006 MYR
09 9 2025	1 MYR = 1703.101 PYG	1 PYG = 0.0006 MYR
10 9 2025	1 MYR = 1697.3915 PYG	1 PYG = 0.0006 MYR
11 9 2025	1 MYR = 1696.0148 PYG	1 PYG = 0.0006 MYR
12 9 2025	1 MYR = 1699.918 PYG	1 PYG = 0.0006 MYR
13 9 2025	1 MYR = 1699.0041 PYG	1 PYG = 0.0006 MYR
14 9 2025	1 MYR = 1699.0041 PYG	1 PYG = 0.0006 MYR
15 9 2025	1 MYR = 1697.2815 PYG	1 PYG = 0.0006 MYR
16 9 2025	1 MYR = 1697.1185 PYG	1 PYG = 0.0006 MYR
17 9 2025	1 MYR = 1696.4116 PYG	1 PYG = 0.0006 MYR
18 9 2025	1 MYR = 1697.7358 PYG	1 PYG = 0.0006 MYR
19 9 2025	1 MYR = 1693.2119 PYG	1 PYG = 0.0006 MYR
20 9 2025	1 MYR = 1693.2065 PYG	1 PYG = 0.0006 MYR
21 9 2025	1 MYR = 1694.7272 PYG	1 PYG = 0.0006 MYR
22 9 2025	1 MYR = 1694.7877 PYG	1 PYG = 0.0006 MYR
23 9 2025	1 MYR = 1694.622 PYG	1 PYG = 0.0006 MYR
24 9 2025	1 MYR = 1689.4682 PYG	1 PYG = 0.0006 MYR
25 9 2025	1 MYR = 1685.1043 PYG	1 PYG = 0.0006 MYR
26 9 2025	1 MYR = 1677.9321 PYG	1 PYG = 0.0006 MYR
27 9 2025	1 MYR = 1673.526 PYG	1 PYG = 0.0006 MYR
28 9 2025	1 MYR = 1672.7182 PYG	1 PYG = 0.0006 MYR
29 9 2025	1 MYR = 1681.8957 PYG	1 PYG = 0.0006 MYR
30 9 2025	1 MYR = 1685.1632 PYG	1 PYG = 0.0006 MYR

Oct 2025

日付	MYR-PYG	PYG-MYR
01 10 2025	1 MYR = 1683.114 PYG	1 PYG = 0.0006 MYR
02 10 2025	1 MYR = 1670.9219 PYG	1 PYG = 0.0006 MYR
03 10 2025	1 MYR = 1670.5102 PYG	1 PYG = 0.0006 MYR
04 10 2025	1 MYR = 1669.2817 PYG	1 PYG = 0.0006 MYR
05 10 2025	1 MYR = 1669.2817 PYG	1 PYG = 0.0006 MYR
06 10 2025	1 MYR = 1661.2405 PYG	1 PYG = 0.0006 MYR
07 10 2025	1 MYR = 1660.596 PYG	1 PYG = 0.0006 MYR
08 10 2025	1 MYR = 1656.8001 PYG	1 PYG = 0.0006 MYR
09 10 2025	1 MYR = 1655.7267 PYG	1 PYG = 0.0006 MYR
10 10 2025	1 MYR = 1660.9293 PYG	1 PYG = 0.0006 MYR
11 10 2025	1 MYR = 1653.2976 PYG	1 PYG = 0.0006 MYR
12 10 2025	1 MYR = 1653.2976 PYG	1 PYG = 0.0006 MYR
13 10 2025	1 MYR = 1665.9956 PYG	1 PYG = 0.0006 MYR
14 10 2025	1 MYR = 1664.2337 PYG	1 PYG = 0.0006 MYR
15 10 2025	1 MYR = 1668.8583 PYG	1 PYG = 0.0006 MYR
16 10 2025	1 MYR = 1673.3881 PYG	1 PYG = 0.0006 MYR
17 10 2025	1 MYR = 1679.9475 PYG	1 PYG = 0.0006 MYR
18 10 2025	1 MYR = 1684.589 PYG	1 PYG = 0.0006 MYR
19 10 2025	1 MYR = 1684.589 PYG	1 PYG = 0.0006 MYR
20 10 2025	1 MYR = 1676.2963 PYG	1 PYG = 0.0006 MYR
21 10 2025	1 MYR = 1674.2975 PYG	1 PYG = 0.0006 MYR
22 10 2025	1 MYR = 1674.4451 PYG	1 PYG = 0.0006 MYR
23 10 2025	1 MYR = 1672.659 PYG	1 PYG = 0.0006 MYR
24 10 2025	1 MYR = 1675.5473 PYG	1 PYG = 0.0006 MYR
25 10 2025	1 MYR = 1675.1296 PYG	1 PYG = 0.0006 MYR
26 10 2025	1 MYR = 1673.1557 PYG	1 PYG = 0.0006 MYR
27 10 2025	1 MYR = 1681.7943 PYG	1 PYG = 0.0006 MYR
28 10 2025	1 MYR = 1691.2433 PYG	1 PYG = 0.0006 MYR
29 10 2025	1 MYR = 1695.8485 PYG	1 PYG = 0.0006 MYR
30 10 2025	1 MYR = 1688.8791 PYG	1 PYG = 0.0006 MYR
31 10 2025	1 MYR = 1690.8631 PYG	1 PYG = 0.0006 MYR

Nov 2025

日付	MYR-PYG	PYG-MYR
01 11 2025	1 MYR = 1684.4673 PYG	1 PYG = 0.0006 MYR
02 11 2025	1 MYR = 1684.4673 PYG	1 PYG = 0.0006 MYR
03 11 2025	1 MYR = 1689.5934 PYG	1 PYG = 0.0006 MYR
04 11 2025	1 MYR = 1688.5927 PYG	1 PYG = 0.0006 MYR
05 11 2025	1 MYR = 1688.4536 PYG	1 PYG = 0.0006 MYR
06 11 2025	1 MYR = 1693.0499 PYG	1 PYG = 0.0006 MYR
07 11 2025	1 MYR = 1693.6741 PYG	1 PYG = 0.0006 MYR
08 11 2025	1 MYR = 1693.6559 PYG	1 PYG = 0.0006 MYR
09 11 2025	1 MYR = 1693.6559 PYG	1 PYG = 0.0006 MYR
10 11 2025	1 MYR = 1702.2553 PYG	1 PYG = 0.0006 MYR
11 11 2025	1 MYR = 1704.4607 PYG	1 PYG = 0.0006 MYR
12 11 2025	1 MYR = 1706.0408 PYG	1 PYG = 0.0006 MYR
13 11 2025	1 MYR = 1705.1658 PYG	1 PYG = 0.0006 MYR
14 11 2025	1 MYR = 1704.0756 PYG	1 PYG = 0.0006 MYR
15 11 2025	1 MYR = 1704.119 PYG	1 PYG = 0.0006 MYR
16 11 2025	1 MYR = 1704.119 PYG	1 PYG = 0.0006 MYR
17 11 2025	1 MYR = 1696.3881 PYG	1 PYG = 0.0006 MYR
18 11 2025	1 MYR = 1690.1075 PYG	1 PYG = 0.0006 MYR
19 11 2025	1 MYR = 1696.9381 PYG	1 PYG = 0.0006 MYR
20 11 2025	1 MYR = 1689.1143 PYG	1 PYG = 0.0006 MYR
21 11 2025	1 MYR = 1690.9662 PYG	1 PYG = 0.0006 MYR
22 11 2025	1 MYR = 1681.4016 PYG	1 PYG = 0.0006 MYR
23 11 2025	1 MYR = 1681.4016 PYG	1 PYG = 0.0006 MYR
24 11 2025	1 MYR = 1693.289 PYG	1 PYG = 0.0006 MYR
25 11 2025	1 MYR = 1690.8363 PYG	1 PYG = 0.0006 MYR
26 11 2025	1 MYR = 1691.8608 PYG	1 PYG = 0.0006 MYR
27 11 2025	1 MYR = 1688.6181 PYG	1 PYG = 0.0006 MYR
28 11 2025	1 MYR = 1692.138 PYG	1 PYG = 0.0006 MYR
29 11 2025	1 MYR = 1687.431 PYG	1 PYG = 0.0006 MYR
30 11 2025	1 MYR = 1687.431 PYG	1 PYG = 0.0006 MYR

Dec 2025

日付	MYR-PYG	PYG-MYR
01 12 2025	1 MYR = 1691.4615 PYG	1 PYG = 0.0006 MYR
02 12 2025	1 MYR = 1678.7264 PYG	1 PYG = 0.0006 MYR
03 12 2025	1 MYR = 1682.1215 PYG	1 PYG = 0.0006 MYR
04 12 2025	1 MYR = 1686.8495 PYG	1 PYG = 0.0006 MYR
05 12 2025	1 MYR = 1686.8572 PYG	1 PYG = 0.0006 MYR

MYR-PYGおよびPYG-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース