currencystats247.com

CurrencyStats247 > 為替レート > MYR-PKRおよびPKR-MYRの為替レート - 2026年

MYR-PKRおよびPKR-MYRの為替レート - 2026年

MYR-PKRおよびPKR-MYRの為替レート

下から2026年のMYR-PKRおよびPKR-MYRの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MYR = 70.0641 PKR
1 PKR = 0.0143 MYR

Jan 2026

日付MYR-PKRPKR-MYR
01 1 2026 1 MYR = 69.0561 PKR 1 PKR = 0.0145 MYR
02 1 2026 1 MYR = 69.074 PKR 1 PKR = 0.0145 MYR
03 1 2026 1 MYR = 69.043 PKR 1 PKR = 0.0145 MYR
04 1 2026 1 MYR = 69.043 PKR 1 PKR = 0.0145 MYR
05 1 2026 1 MYR = 68.7769 PKR 1 PKR = 0.0145 MYR
06 1 2026 1 MYR = 69.1505 PKR 1 PKR = 0.0145 MYR
07 1 2026 1 MYR = 69.6913 PKR 1 PKR = 0.0143 MYR
08 1 2026 1 MYR = 69.6033 PKR 1 PKR = 0.0144 MYR
09 1 2026 1 MYR = 68.7327 PKR 1 PKR = 0.0145 MYR
10 1 2026 1 MYR = 68.4011 PKR 1 PKR = 0.0146 MYR
11 1 2026 1 MYR = 68.4386 PKR 1 PKR = 0.0146 MYR
12 1 2026 1 MYR = 68.8736 PKR 1 PKR = 0.0145 MYR
13 1 2026 1 MYR = 68.9979 PKR 1 PKR = 0.0145 MYR
14 1 2026 1 MYR = 69.1317 PKR 1 PKR = 0.0145 MYR
15 1 2026 1 MYR = 69.0063 PKR 1 PKR = 0.0145 MYR
16 1 2026 1 MYR = 68.9691 PKR 1 PKR = 0.0145 MYR
17 1 2026 1 MYR = 69.0589 PKR 1 PKR = 0.0145 MYR
18 1 2026 1 MYR = 69.0589 PKR 1 PKR = 0.0145 MYR
19 1 2026 1 MYR = 68.9835 PKR 1 PKR = 0.0145 MYR
20 1 2026 1 MYR = 68.9692 PKR 1 PKR = 0.0145 MYR
21 1 2026 1 MYR = 69.0921 PKR 1 PKR = 0.0145 MYR
22 1 2026 1 MYR = 69.2424 PKR 1 PKR = 0.0144 MYR
23 1 2026 1 MYR = 69.8301 PKR 1 PKR = 0.0143 MYR
24 1 2026 1 MYR = 69.3165 PKR 1 PKR = 0.0144 MYR
25 1 2026 1 MYR = 69.3165 PKR 1 PKR = 0.0144 MYR
26 1 2026 1 MYR = 70.6223 PKR 1 PKR = 0.0142 MYR
27 1 2026 1 MYR = 70.7461 PKR 1 PKR = 0.0141 MYR
28 1 2026 1 MYR = 71.3473 PKR 1 PKR = 0.014 MYR
29 1 2026 1 MYR = 71.2679 PKR 1 PKR = 0.014 MYR
30 1 2026 1 MYR = 70.9845 PKR 1 PKR = 0.0141 MYR
31 1 2026 1 MYR = 71.0483 PKR 1 PKR = 0.0141 MYR

Feb 2026

日付MYR-PKRPKR-MYR
01 2 2026 1 MYR = 71.5387 PKR 1 PKR = 0.014 MYR
02 2 2026 1 MYR = 71.0854 PKR 1 PKR = 0.0141 MYR
03 2 2026 1 MYR = 71.0859 PKR 1 PKR = 0.0141 MYR
04 2 2026 1 MYR = 71.0948 PKR 1 PKR = 0.0141 MYR
05 2 2026 1 MYR = 70.9592 PKR 1 PKR = 0.0141 MYR
06 2 2026 1 MYR = 70.8382 PKR 1 PKR = 0.0141 MYR
07 2 2026 1 MYR = 70.63 PKR 1 PKR = 0.0142 MYR
08 2 2026 1 MYR = 70.63 PKR 1 PKR = 0.0142 MYR
09 2 2026 1 MYR = 71.0255 PKR 1 PKR = 0.0141 MYR
10 2 2026 1 MYR = 71.2797 PKR 1 PKR = 0.014 MYR
11 2 2026 1 MYR = 71.7014 PKR 1 PKR = 0.0139 MYR
12 2 2026 1 MYR = 71.6961 PKR 1 PKR = 0.0139 MYR
13 2 2026 1 MYR = 71.5802 PKR 1 PKR = 0.014 MYR
14 2 2026 1 MYR = 71.5026 PKR 1 PKR = 0.014 MYR
15 2 2026 1 MYR = 71.5026 PKR 1 PKR = 0.014 MYR
16 2 2026 1 MYR = 71.6672 PKR 1 PKR = 0.014 MYR
17 2 2026 1 MYR = 71.8603 PKR 1 PKR = 0.0139 MYR
18 2 2026 1 MYR = 71.6996 PKR 1 PKR = 0.0139 MYR
19 2 2026 1 MYR = 71.5749 PKR 1 PKR = 0.014 MYR
20 2 2026 1 MYR = 71.6167 PKR 1 PKR = 0.014 MYR
21 2 2026 1 MYR = 71.4451 PKR 1 PKR = 0.014 MYR
22 2 2026 1 MYR = 71.4451 PKR 1 PKR = 0.014 MYR
23 2 2026 1 MYR = 71.7374 PKR 1 PKR = 0.0139 MYR
24 2 2026 1 MYR = 71.8147 PKR 1 PKR = 0.0139 MYR
25 2 2026 1 MYR = 71.8027 PKR 1 PKR = 0.0139 MYR
26 2 2026 1 MYR = 71.9015 PKR 1 PKR = 0.0139 MYR
27 2 2026 1 MYR = 71.7977 PKR 1 PKR = 0.0139 MYR
28 2 2026 1 MYR = 71.7098 PKR 1 PKR = 0.0139 MYR

Mar 2026

日付MYR-PKRPKR-MYR
01 3 2026 1 MYR = 71.7098 PKR 1 PKR = 0.0139 MYR
02 3 2026 1 MYR = 71.2553 PKR 1 PKR = 0.014 MYR
03 3 2026 1 MYR = 70.8033 PKR 1 PKR = 0.0141 MYR
04 3 2026 1 MYR = 70.8686 PKR 1 PKR = 0.0141 MYR
05 3 2026 1 MYR = 70.8657 PKR 1 PKR = 0.0141 MYR
06 3 2026 1 MYR = 70.7923 PKR 1 PKR = 0.0141 MYR
07 3 2026 1 MYR = 70.4094 PKR 1 PKR = 0.0142 MYR
08 3 2026 1 MYR = 70.4094 PKR 1 PKR = 0.0142 MYR
09 3 2026 1 MYR = 70.9487 PKR 1 PKR = 0.0141 MYR
10 3 2026 1 MYR = 71.2409 PKR 1 PKR = 0.014 MYR
11 3 2026 1 MYR = 71.3283 PKR 1 PKR = 0.014 MYR
12 3 2026 1 MYR = 71.2127 PKR 1 PKR = 0.014 MYR
13 3 2026 1 MYR = 70.9148 PKR 1 PKR = 0.0141 MYR
14 3 2026 1 MYR = 70.89 PKR 1 PKR = 0.0141 MYR
15 3 2026 1 MYR = 70.89 PKR 1 PKR = 0.0141 MYR
16 3 2026 1 MYR = 71.0575 PKR 1 PKR = 0.0141 MYR
17 3 2026 1 MYR = 71.2018 PKR 1 PKR = 0.014 MYR
18 3 2026 1 MYR = 71.4335 PKR 1 PKR = 0.014 MYR
19 3 2026 1 MYR = 70.9231 PKR 1 PKR = 0.0141 MYR
20 3 2026 1 MYR = 70.8623 PKR 1 PKR = 0.0141 MYR
21 3 2026 1 MYR = 70.7587 PKR 1 PKR = 0.0141 MYR
22 3 2026 1 MYR = 70.7587 PKR 1 PKR = 0.0141 MYR
23 3 2026 1 MYR = 70.753 PKR 1 PKR = 0.0141 MYR
24 3 2026 1 MYR = 70.6297 PKR 1 PKR = 0.0142 MYR
25 3 2026 1 MYR = 70.4302 PKR 1 PKR = 0.0142 MYR
26 3 2026 1 MYR = 69.839 PKR 1 PKR = 0.0143 MYR
27 3 2026 1 MYR = 69.5561 PKR 1 PKR = 0.0144 MYR
28 3 2026 1 MYR = 71.1521 PKR 1 PKR = 0.0141 MYR
29 3 2026 1 MYR = 70.8924 PKR 1 PKR = 0.0141 MYR
30 3 2026 1 MYR = 69.2779 PKR 1 PKR = 0.0144 MYR
31 3 2026 1 MYR = 68.8972 PKR 1 PKR = 0.0145 MYR

Apr 2026

日付MYR-PKRPKR-MYR
01 4 2026 1 MYR = 69.2715 PKR 1 PKR = 0.0144 MYR
02 4 2026 1 MYR = 69.0922 PKR 1 PKR = 0.0145 MYR
03 4 2026 1 MYR = 69.0649 PKR 1 PKR = 0.0145 MYR
04 4 2026 1 MYR = 69.0641 PKR 1 PKR = 0.0145 MYR
05 4 2026 1 MYR = 69.0641 PKR 1 PKR = 0.0145 MYR
06 4 2026 1 MYR = 69.1247 PKR 1 PKR = 0.0145 MYR
07 4 2026 1 MYR = 69.7606 PKR 1 PKR = 0.0143 MYR
08 4 2026 1 MYR = 70.1217 PKR 1 PKR = 0.0143 MYR
09 4 2026 1 MYR = 69.9845 PKR 1 PKR = 0.0143 MYR
10 4 2026 1 MYR = 70.3216 PKR 1 PKR = 0.0142 MYR
11 4 2026 1 MYR = 70.2404 PKR 1 PKR = 0.0142 MYR
12 4 2026 1 MYR = 70.2404 PKR 1 PKR = 0.0142 MYR
13 4 2026 1 MYR = 70.1389 PKR 1 PKR = 0.0143 MYR
14 4 2026 1 MYR = 70.576 PKR 1 PKR = 0.0142 MYR
15 4 2026 1 MYR = 70.5088 PKR 1 PKR = 0.0142 MYR
16 4 2026 1 MYR = 70.4915 PKR 1 PKR = 0.0142 MYR
17 4 2026 1 MYR = 70.5281 PKR 1 PKR = 0.0142 MYR
18 4 2026 1 MYR = 70.6637 PKR 1 PKR = 0.0142 MYR
19 4 2026 1 MYR = 70.6637 PKR 1 PKR = 0.0142 MYR
20 4 2026 1 MYR = 70.5288 PKR 1 PKR = 0.0142 MYR
21 4 2026 1 MYR = 70.5681 PKR 1 PKR = 0.0142 MYR
22 4 2026 1 MYR = 70.5656 PKR 1 PKR = 0.0142 MYR
23 4 2026 1 MYR = 70.5337 PKR 1 PKR = 0.0142 MYR
24 4 2026 1 MYR = 70.2927 PKR 1 PKR = 0.0142 MYR
25 4 2026 1 MYR = 70.1928 PKR 1 PKR = 0.0142 MYR
26 4 2026 1 MYR = 70.1928 PKR 1 PKR = 0.0142 MYR
27 4 2026 1 MYR = 70.5472 PKR 1 PKR = 0.0142 MYR
28 4 2026 1 MYR = 70.5031 PKR 1 PKR = 0.0142 MYR
29 4 2026 1 MYR = 70.5415 PKR 1 PKR = 0.0142 MYR
30 4 2026 1 MYR = 70.2109 PKR 1 PKR = 0.0142 MYR

May 2026

日付MYR-PKRPKR-MYR
01 5 2026 1 MYR = 70.2121 PKR 1 PKR = 0.0142 MYR
02 5 2026 1 MYR = 70.2137 PKR 1 PKR = 0.0142 MYR
03 5 2026 1 MYR = 70.2137 PKR 1 PKR = 0.0142 MYR
04 5 2026 1 MYR = 70.5065 PKR 1 PKR = 0.0142 MYR
05 5 2026 1 MYR = 70.3536 PKR 1 PKR = 0.0142 MYR
06 5 2026 1 MYR = 71.0068 PKR 1 PKR = 0.0141 MYR
07 5 2026 1 MYR = 71.2795 PKR 1 PKR = 0.014 MYR
08 5 2026 1 MYR = 71.0713 PKR 1 PKR = 0.0141 MYR
09 5 2026 1 MYR = 70.8891 PKR 1 PKR = 0.0141 MYR
10 5 2026 1 MYR = 70.8891 PKR 1 PKR = 0.0141 MYR
11 5 2026 1 MYR = 70.9985 PKR 1 PKR = 0.0141 MYR
12 5 2026 1 MYR = 70.8087 PKR 1 PKR = 0.0141 MYR
13 5 2026 1 MYR = 70.8748 PKR 1 PKR = 0.0141 MYR
14 5 2026 1 MYR = 70.8575 PKR 1 PKR = 0.0141 MYR
15 5 2026 1 MYR = 70.5238 PKR 1 PKR = 0.0142 MYR
16 5 2026 1 MYR = 70.6595 PKR 1 PKR = 0.0142 MYR
17 5 2026 1 MYR = 70.6595 PKR 1 PKR = 0.0142 MYR
18 5 2026 1 MYR = 70.0238 PKR 1 PKR = 0.0143 MYR
19 5 2026 1 MYR = 70.0341 PKR 1 PKR = 0.0143 MYR
20 5 2026 1 MYR = 70.2032 PKR 1 PKR = 0.0142 MYR
21 5 2026 1 MYR = 70.2478 PKR 1 PKR = 0.0142 MYR
22 5 2026 1 MYR = 70.1854 PKR 1 PKR = 0.0142 MYR
23 5 2026 1 MYR = 70.0968 PKR 1 PKR = 0.0143 MYR
24 5 2026 1 MYR = 70.0968 PKR 1 PKR = 0.0143 MYR
25 5 2026 1 MYR = 70.4396 PKR 1 PKR = 0.0142 MYR
26 5 2026 1 MYR = 70.1908 PKR 1 PKR = 0.0142 MYR
27 5 2026 1 MYR = 70.2022 PKR 1 PKR = 0.0142 MYR
28 5 2026 1 MYR = 69.9928 PKR 1 PKR = 0.0143 MYR
29 5 2026 1 MYR = 70.2284 PKR 1 PKR = 0.0142 MYR
30 5 2026 1 MYR = 70.1549 PKR 1 PKR = 0.0143 MYR
31 5 2026 1 MYR = 70.1549 PKR 1 PKR = 0.0143 MYR

Jun 2026

日付MYR-PKRPKR-MYR
01 6 2026 1 MYR = 70.222 PKR 1 PKR = 0.0142 MYR
02 6 2026 1 MYR = 70.1962 PKR 1 PKR = 0.0142 MYR
03 6 2026 1 MYR = 69.885 PKR 1 PKR = 0.0143 MYR

Jul 2026

日付MYR-PKRPKR-MYR
01 7 2026 1 MYR = 67.9386 PKR 1 PKR = 0.0147 MYR
02 7 2026 1 MYR = 68.1391 PKR 1 PKR = 0.0147 MYR
03 7 2026 1 MYR = 68.2441 PKR 1 PKR = 0.0147 MYR
04 7 2026 1 MYR = 68.3128 PKR 1 PKR = 0.0146 MYR
05 7 2026 1 MYR = 68.3128 PKR 1 PKR = 0.0146 MYR
06 7 2026 1 MYR = 68.0749 PKR 1 PKR = 0.0147 MYR
07 7 2026 1 MYR = 68.2865 PKR 1 PKR = 0.0146 MYR
08 7 2026 1 MYR = 68.1802 PKR 1 PKR = 0.0147 MYR
09 7 2026 1 MYR = 68.1628 PKR 1 PKR = 0.0147 MYR
10 7 2026 1 MYR = 68.3156 PKR 1 PKR = 0.0146 MYR
11 7 2026 1 MYR = 68.3353 PKR 1 PKR = 0.0146 MYR
12 7 2026 1 MYR = 68.3632 PKR 1 PKR = 0.0146 MYR
13 7 2026 1 MYR = 68.3195 PKR 1 PKR = 0.0146 MYR
14 7 2026 1 MYR = 68.1421 PKR 1 PKR = 0.0147 MYR
15 7 2026 1 MYR = 68.1433 PKR 1 PKR = 0.0147 MYR
16 7 2026 1 MYR = 68.225 PKR 1 PKR = 0.0147 MYR
17 7 2026 1 MYR = 67.8772 PKR 1 PKR = 0.0147 MYR
18 7 2026 1 MYR = 67.8033 PKR 1 PKR = 0.0147 MYR
19 7 2026 1 MYR = 67.8033 PKR 1 PKR = 0.0147 MYR
20 7 2026 1 MYR = 67.8988 PKR 1 PKR = 0.0147 MYR
21 7 2026 1 MYR = 67.9434 PKR 1 PKR = 0.0147 MYR
22 7 2026 1 MYR = 67.9679 PKR 1 PKR = 0.0147 MYR
23 7 2026 1 MYR = 67.9634 PKR 1 PKR = 0.0147 MYR
24 7 2026 1 MYR = 67.8762 PKR 1 PKR = 0.0147 MYR
25 7 2026 1 MYR = 67.9132 PKR 1 PKR = 0.0147 MYR
26 7 2026 1 MYR = 67.9132 PKR 1 PKR = 0.0147 MYR

MYR-PKRおよびPKR-MYRの為替レート情報

マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているマレーシアやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats